WhatToFarm
/
开始
12 Swap

AstroLion-WETH 配对信息

价格 USD
US$0.0104484
价格
0.0132223 WETH
TVL
US$48,354.12
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7BD24d43C0D6531a8Fd3766e121B469C9175B890
AstroLion:
0xF9E3a323957B172FDB2dD89c30BBDA980CFAC395
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AstroLion:
537.61万亿
池化 WETH:
US$11.98

AstroLion/WETH 在 Ethereum 的价格统计

截至 2026年3月14日,在 DEX Uniswap V2 上,AstroLion 代币的当前价格为 US$0.00000000004484。AstroLion 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AstroLion 代币合约地址为 0xF9E3a323957B172FDB2dD89c30BBDA980CFAC395,市场总值为 US$44,843.24。流动性池合约地址为 0x7BD24d43C0D6531a8Fd3766e121B469C9175B890,锁仓总价值 (TVL) 为 US$48,354.12。AstroLion/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AstroLion/WETH 的流动性为 US$48,354.12,合约地址为 0x7BD24d43C0D6531a8Fd3766e121B469C9175B890。

AstroLion/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AstroLion/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 AstroLion 兑换 WETH 的汇率为 0.00000000000002223, 记录时间为 UTC 08:37。

今天 1 AstroLion 兑换成美元的价格为 US$0.00000000004484。

AstroLion-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2700:51:11sellUS$3.76US$0.01044840.0018660.0132223839.34亿0x46...c0b4
2026/02/2700:51:11sellUS$0.1936US$0.01044850.000096010.013222343.18亿0x46...c0b4
2026/02/1812:38:59sellUS$3.45US$0.010440.0017470.0132224785.81亿0x70...af65
2026/02/1812:38:59sellUS$0.2088US$0.010440.00010550.013222447.45亿0x70...af65
2026/02/1705:26:47sellUS$0.5017US$0.01043910.00025410.0132224114.26亿0x4e...2a8a
2026/02/0921:04:47sellUS$9.81US$0.01047220.0046270.01322252079.43亿0x0f...6785
2026/02/0921:04:47sellUS$0.5931US$0.01047240.00027950.0132226125.56亿0x0f...6785
2026/02/0921:04:47sellUS$0.4368US$0.01047240.00020580.013222692.46亿0x0f...6785
2026/02/0708:03:11sellUS$7.57US$0.01044990.0037470.01322271682.75亿0x30...1a14
2026/02/0708:03:11sellUS$0.02217US$0.010450.000010970.01322274.93亿0x30...1a14
2026/01/3023:51:11sellUS$0.5361US$0.01059950.00019920.013222789.44亿0xa6...11cf
2026/01/3023:51:11sellUS$0.03245US$0.01059950.000012060.01322275.41亿0xa6...11cf
2026/01/3023:51:11sellUS$0.03566US$0.01059950.000013250.01322275.95亿0xa6...11cf
2026/01/2910:06:59sellUS$0.006192US$0.01065660.05210.01322279429.67万0xe0...2ca5
2025/12/2307:21:47sellUS$0.05387US$0.01066040.000018170.01322278.16亿0x68...a0d2
2025/12/2307:21:47sellUS$0.06383US$0.01066040.000021530.01322279.67亿0x68...a0d2
2025/12/2115:45:47sellUS$1.16US$0.01066240.00039090.0132227175.47亿0x8e...dc0c
2025/12/2115:45:47sellUS$0.07036US$0.01066240.000023660.013222810.62亿0x8e...dc0c
2025/12/2115:45:47sellUS$0.07732US$0.01066240.0000260.013222811.67亿0x8e...dc0c
2025/12/1802:36:35sellUS$0.1979US$0.01063370.00006960.013222831.24亿0x28...c5e0