WhatToFarm
/
开始
12 Swap

ARMOR-WETH 配对信息

价格 USD
US$0.0001734
价格
0.061002 WETH
TVL
US$9,856.34
市值
US$17.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x648450d9C30B73E2229303026107a1f7eB639f6c
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ARMOR:
2832.59万
池化 WETH:
US$2.84

ARMOR/WETH 在 Ethereum 的价格统计

截至 2026年6月21日,在 DEX Uniswap V2 上,ARMOR 代币的当前价格为 US$0.0001734。ARMOR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。ARMOR 代币合约地址为 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a,市场总值为 US$173,460.14。流动性池合约地址为 0x648450d9C30B73E2229303026107a1f7eB639f6c,锁仓总价值 (TVL) 为 US$9,856.34。ARMOR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ARMOR/WETH 的流动性为 US$9,856.34,合约地址为 0x648450d9C30B73E2229303026107a1f7eB639f6c。

ARMOR/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

ARMOR/WETH 池在过去 24 小时内的交易量为 US$0.03。

1 ARMOR 兑换 WETH 的汇率为 0.0000001002, 记录时间为 UTC 02:09。

今天 1 ARMOR 兑换成美元的价格为 US$0.0001734。

ARMOR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2017:14:59sellUS$0.02903US$0.00017340.000016780.061002167.390x7b...7243
2026/06/1901:14:59buyUS$0.9779US$0.00017240.0005720.0610085,670.60x92...5367
2026/06/1820:55:47buyUS$0.4956US$0.00017240.00028990.0610082,875.060x54...0520
2026/06/1719:46:11buyUS$8.52US$0.00017430.0049230.06100648,906.470x21...8e88
2026/06/1602:39:59buyUS$4.59US$0.00017810.0025890.06100425,787.050x50...c2e5
2026/06/1521:19:23sellUS$2US$0.00018090.0011050.07997511,082.820x3d...14cc
2026/06/1518:49:59sellUS$6.74US$0.00018320.003680.07999136,836.660x6f...45a8
2026/06/1518:49:11sellUS$3.21US$0.00018340.0017530.06100117,511.560x36...a3e5
2026/06/1511:27:47sellUS$9.23US$0.00017680.0052410.06100352,230.640xff...335a
2026/06/1509:01:11sellUS$0.7744US$0.00017290.00045020.0610054,477.340x52...74d3
2026/06/1509:01:11buyUS$0.7718US$0.0001740.00044860.0610114,435.310x52...74d3
2026/06/1422:57:11sellUS$2.24US$0.00017320.0013060.06100512,985.890xcf...b351
2026/06/1414:49:35buyUS$0.8429US$0.00016760.00050890.0610125,0280xb1...a817
2026/06/1319:21:23sellUS$14.85US$0.00016910.008860.06100987,803.570xd8...6750
2026/06/1118:49:35sellUS$6.59US$0.00017060.0039150.06101338,627.850x45...e811
2026/06/0923:30:35buyUS$5.58US$0.00016680.0034170.06101933,505.040x0f...9d2f
2026/06/0800:38:47sellUS$7.35US$0.0001730.0043070.06101442,476.180x4f...6d17
2026/06/0723:55:59sellUS$2.31US$0.00017110.0013770.06101613,556.220xa5...0f36
2026/06/0709:42:11sellUS$5.23US$0.00016630.0032040.06101731,489.310x1d...b17b
2026/06/0706:46:35sellUS$5.2US$0.00016470.0032220.0610231,5930xe6...b087