WhatToFarm
/
开始
12 Swap

ARC-WETH 配对信息

价格 USD
US$0.004642
价格
0.051894 WETH
TVL
US$322,371.75
市值
US$465.5万
5分钟
0%
1小时
-1.52%
4小时
-2.85%
24小时
-3.90%
分享
交易
13
买入
11
卖出
2
交易量
4719
Telegram 价格警报
交易对:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ARC:
3462.28万
池化 WETH:
US$65.79

ARC/WETH 在 Ethereum 的价格统计

截至 2025年6月27日,在 DEX Uniswap 上,ARC 代币的当前价格为 US$0.004642。ARC 价格在过去 24 小时内变化了 下跌 -3.90%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$4,718.70。ARC 代币合约地址为 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2,市场总值为 US$4,655,481.01。流动性池合约地址为 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5,锁仓总价值 (TVL) 为 US$322,371.75。ARC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ARC/WETH 的流动性为 US$322,371.75,合约地址为 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5。

ARC/WETH 池在过去 24 小时内总交易笔数为 13,其中 11 笔为买入交易,2 笔为卖出交易。

ARC/WETH 池在过去 24 小时内的交易量为 US$4,718.70。

1 ARC 兑换 WETH 的汇率为 0.000001894, 记录时间为 UTC 12:29。

今天 1 ARC 兑换成美元的价格为 US$0.004642。

ARC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2712:10:59sellUS$34.2US$0.0046420.013960.0518947,368.40xd9...adb6
2025/06/2711:41:47sellUS$466.09US$0.0046580.19010.0519100,047.020xcd...4033
2025/06/2711:31:35sellUS$1,414.18US$0.0047130.57690.051923299,9990x49...15d9
2025/06/2710:34:35buyUS$501.78US$0.0047780.20430.051945105,009.590x89...143a
2025/06/2708:03:11sellUS$115.15US$0.0047170.047090.05192924,408.310x22...bae9
2025/06/2705:28:47sellUS$7.93US$0.0047170.0032470.051931,681.890x01...428a
2025/06/2623:27:59sellUS$125.07US$0.0046630.051820.05193226,819.140xa1...4667
2025/06/2619:31:47buyUS$92.12US$0.004720.037950.05194419,517.670x60...2fd9
2025/06/2619:07:59sellUS$225.71US$0.0046940.093010.05193448,085.360xa7...ee44
2025/06/2618:17:11sellUS$387.01US$0.0047170.15920.05194182,0330xcf...d2af
2025/06/2617:59:23sellUS$616.66US$0.0047410.25410.051953130,066.510x3b...54c3
2025/06/2615:46:35sellUS$64.49US$0.0047550.026610.05196213,563.110xf0...2e64
2025/06/2615:01:23sellUS$668.24US$0.0048310.27260.05197138,324.190xbe...6fdc
2025/06/2612:04:23sellUS$128.19US$0.0048570.052260.0519826,391.380x62...49be
2025/06/2611:24:11buyUS$565.47US$0.004870.23070.051987116,100.190x9a...d6f3
2025/06/2611:23:59buyUS$668.78US$0.0048340.27280.051972138,343.880x78...24d0
2025/06/2611:23:47sellUS$701.72US$0.0048060.28620.05196146,0000xbe...d139
2025/06/2610:31:23sellUS$160.29US$0.0048510.065120.05197133,038.610x45...4745
2025/06/2610:30:23sellUS$160.61US$0.0048610.065250.05197533,038.610x52...f0ec
2025/06/2610:24:35sellUS$2,353.04US$0.0049350.95590.052005476,758.760xb2...6359