WhatToFarm
/
开始
12 Swap

APES-WETH 配对信息

价格 USD
US$0.005855
价格
0.051862 WETH
TVL
US$148,291.16
市值
US$58.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.62%
分享
交易
3
买入
0
卖出
3
交易量
713
Telegram 价格警报
交易对:
0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF
APES:
0x09675e24CA1EB06023451AC8088EcA1040F47585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 APES:
1267.94万
池化 WETH:
US$23.58

APES/WETH 在 Ethereum 的价格统计

截至 2025年12月15日,在 DEX Uniswap V2 上,APES 代币的当前价格为 US$0.005855。APES 价格在过去 24 小时内变化了 上涨 0.62%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$713.26。APES 代币合约地址为 0x09675e24CA1EB06023451AC8088EcA1040F47585,市场总值为 US$585,573.01。流动性池合约地址为 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF,锁仓总价值 (TVL) 为 US$148,291.17。APES/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 APES/WETH 的流动性为 US$148,291.17,合约地址为 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF。

APES/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

APES/WETH 池在过去 24 小时内的交易量为 US$713.26。

1 APES 兑换 WETH 的汇率为 0.000001862, 记录时间为 UTC 07:57。

今天 1 APES 兑换成美元的价格为 US$0.005855。

APES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1506:52:47sellUS$323.79US$0.0058550.10290.05186255,294.840xaf...7e53
2025/12/1500:45:47sellUS$355.11US$0.005750.1160.0518861,7500x4b...4a85
2025/12/1421:15:47sellUS$34.35US$0.0058190.011150.051895,903.540x11...a123
2025/12/1323:41:59sellUS$297.5US$0.0059210.095380.05189850,239.880x47...bd0c
2025/12/1323:41:59buyUS$5,138.83US$0.0059151.550.051896868,679.80x47...bd0c
2025/12/1315:17:11sellUS$562.94US$0.0052150.18130.051679107,936.90xb4...9f12
2025/12/1309:14:11sellUS$312.05US$0.0053090.10020.05170658,772.290x78...ba7f
2025/12/1309:14:11sellUS$112.8US$0.0052770.036250.05169621,375.020x78...ba7f
2025/12/1221:13:23sellUS$4,674.02US$0.0053111.610.051719880,037.560x72...7909
2025/12/1216:58:11sellUS$137.39US$0.0060260.044930.05197122,797.130x20...aa75
2025/12/1200:38:23buyUS$428.52US$0.0064150.1320.05197666,800.050x07...db80
2025/12/1123:41:35buyUS$995.82US$0.0062910.30710.05194158,293.580xc0...3137
2025/12/1121:55:35buyUS$483.33US$0.0062260.14860.05191577,625.650xeb...4b4a
2025/12/1121:55:35sellUS$233.23US$0.0062090.071750.0519137,564.070xeb...4b4a
2025/12/1119:34:23buyUS$144.81US$0.0061140.0450.05189923,684.230x7c...9f68
2025/12/1116:20:59sellUS$1,050.79US$0.0060340.33280.051911174,144.960x59...198a
2025/12/1116:19:11sellUS$1,080.69US$0.0062050.34230.051965174,144.960x35...772e
2025/12/1116:15:23sellUS$1,095.85US$0.0063880.34690.052022171,545.780x99...fb1f
2025/12/1109:40:35sellUS$14.46US$0.0065910.0045020.0520512,195.170x0e...c1e0
2025/12/1108:35:59buyUS$558.86US$0.006520.17560.05204985,704.860x1e...7c54