WhatToFarm
/
开始
12 Swap

APES-WETH 配对信息

价格 USD
US$0.002718
价格
0.051077 WETH
TVL
US$78,273.07
市值
US$27.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF
APES:
0x09675e24CA1EB06023451AC8088EcA1040F47585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 APES:
1670.54万
池化 WETH:
US$17.94

APES/WETH 在 Ethereum 的价格统计

截至 2026年2月2日,在 DEX Uniswap V2 上,APES 代币的当前价格为 US$0.002718。APES 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。APES 代币合约地址为 0x09675e24CA1EB06023451AC8088EcA1040F47585,市场总值为 US$271,858.63。流动性池合约地址为 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF,锁仓总价值 (TVL) 为 US$78,273.07。APES/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 APES/WETH 的流动性为 US$78,273.07,合约地址为 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF。

APES/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

APES/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 APES 兑换 WETH 的汇率为 0.000001077, 记录时间为 UTC 07:46。

今天 1 APES 兑换成美元的价格为 US$0.002718。

APES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3116:02:59sellUS$298.59US$0.0027180.11830.051077109,833.570xc4...0225
2026/01/3102:12:11sellUS$74.61US$0.0029460.027740.05109525,323.540xd7...a35b
2026/01/3102:12:11sellUS$197.51US$0.0029290.073440.05108967,412.670xd7...a35b
2026/01/3007:06:11buyUS$99.99US$0.0029970.036750.05110133,361.020xfe...f690
2026/01/3000:19:11buyUS$19.78US$0.0031060.0070.0510986,369.540x48...7b49
2026/01/2915:45:47sellUS$291.07US$0.0030630.10430.05109895,0000x3e...1d3a
2026/01/2806:17:47sellUS$146.37US$0.0033150.04890.05110744,156.190xd1...df88
2026/01/2800:37:11sellUS$27.16US$0.0033670.008960.0511118,064.690xc0...eeb4
2026/01/2718:54:23sellUS$990.5US$0.0033440.33530.051132296,182.50x3b...421f
2026/01/2718:54:23sellUS$95.55US$0.0034110.032340.05115428,009.80x3b...421f
2026/01/2715:53:35sellUS$624.12US$0.0034280.2130.05117182,034.160xc8...caa6
2026/01/2713:05:11sellUS$331US$0.0034840.11310.0511995,0000x22...1daa
2026/01/2701:57:35buyUS$96.35US$0.0035120.0330.05120227,434.20x7c...01cf
2026/01/2416:31:59sellUS$320.68US$0.0035550.10820.051290,205.870x2a...5e88
2026/01/2416:30:35sellUS$89.1US$0.003580.030080.05120924,883.670x33...b091
2026/01/2416:18:23sellUS$409.65US$0.0035930.1390.051219114,0000x23...7639
2026/01/2416:16:11sellUS$99.46US$0.0036260.033760.05123127,424.40xf9...ba69
2026/01/2414:44:23sellUS$879.16US$0.0037050.2970.051252237,233.050xc9...1ee9
2026/01/2414:28:11sellUS$1,055.64US$0.0038310.35670.051294275,5000xa7...e710
2026/01/2403:36:23sellUS$32.4US$0.003890.010990.0513198,330.550xf8...3fd7