WhatToFarm
/
开始
12 Swap

APES-WETH 配对信息

价格 USD
US$0.01299
价格
0.052812 WETH
TVL
US$266,011.26
市值
US$129.1万
5分钟
0%
1小时
0%
4小时
-2.24%
24小时
-2.95%
分享
交易
7
买入
1
卖出
6
交易量
2549
Telegram 价格警报
交易对:
0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF
APES:
0x09675e24CA1EB06023451AC8088EcA1040F47585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 APES:
1030.19万
池化 WETH:
US$28.79

APES/WETH 在 Ethereum 的价格统计

截至 2025年9月13日,在 DEX Uniswap V2 上,APES 代币的当前价格为 US$0.01299。APES 价格在过去 24 小时内变化了 下跌 -2.95%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$2,548.72。APES 代币合约地址为 0x09675e24CA1EB06023451AC8088EcA1040F47585,市场总值为 US$1,291,081.63。流动性池合约地址为 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF,锁仓总价值 (TVL) 为 US$266,011.26。APES/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 APES/WETH 的流动性为 US$266,011.26,合约地址为 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF。

APES/WETH 池在过去 24 小时内总交易笔数为 7,其中 1 笔为买入交易,6 笔为卖出交易。

APES/WETH 池在过去 24 小时内的交易量为 US$2,548.72。

1 APES 兑换 WETH 的汇率为 0.000002812, 记录时间为 UTC 20:30。

今天 1 APES 兑换成美元的价格为 US$0.01299。

APES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1317:29:47sellUS$1,220.18US$0.012990.26420.05281293,929.190xfc...4599
2025/09/1313:57:35sellUS$130.9US$0.013280.027990.0528419,851.480x7b...4bdc
2025/09/1311:05:23sellUS$392.91US$0.013490.083060.05285229,122.450xee...9bf6
2025/09/1302:26:11sellUS$648.97US$0.013530.13770.05287347,938.890x63...ab31
2025/09/1219:56:59sellUS$9.1US$0.013420.0019570.052888677.810x6c...a201
2025/09/1219:56:59sellUS$8.28US$0.013420.0017820.052887617.170x1c...c08d
2025/09/1218:19:47buyUS$138.34US$0.013380.030.05290210,335.370x6b...86fd
2025/09/1217:11:35sellUS$40.51US$0.013160.0088750.0528833,078.510x3f...79f3
2025/09/1216:59:23sellUS$957.31US$0.013250.20970.05290472,2000xd9...d7f3
2025/09/1216:55:47sellUS$1,266.61US$0.013460.27770.05295394,049.990xfd...b8c4
2025/09/1215:14:23sellUS$40.81US$0.013540.0089880.0529813,014.350x22...76cd
2025/09/1215:13:35sellUS$343.21US$0.013630.075580.05300225,173.530x6f...bb93
2025/09/1215:13:35sellUS$274.52US$0.013570.060450.05298820,227.560x6f...bb93
2025/09/1210:08:59buyUS$26.71US$0.013690.0059050.0530271,950.490x58...e141
2025/09/1209:50:35sellUS$62.53US$0.013620.013810.053014,589.320x2d...739a
2025/09/1208:50:59buyUS$362.39US$0.013680.080.05302126,474.290x86...b551
2025/09/1202:15:35buyUS$49.78US$0.013580.011030.0530123,664.090x72...75c1
2025/09/1123:56:11buyUS$430.53US$0.013390.096490.05300132,145.60x70...f2b2
2025/09/1121:28:11buyUS$402.61US$0.013190.0910.05298230,506.650x71...94b3
2025/09/1118:54:23sellUS$371.93US$0.01310.084140.05296428,384.280x65...7048