WhatToFarm
/
开始
12 Swap

A new beginning-WETH 配对信息

价格 USD
US$0.00009957
价格
0.076009 WETH
TVL
US$168.7
市值
US$9962.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7532a509Db144190a0b9c0b6E6fA6289C1b235da
A new beginning:
0x72A045c8468c257D699f4F8f0fA57fb94bf13775
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 A new beginning:
9230.41万
池化 WETH:
US$5.54

A new beginning/WETH 在 Ethereum 的价格统计

截至 2025年5月13日,在 DEX Uniswap 上,A new beginning 代币的当前价格为 US$0.00009957。A new beginning 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。A new beginning 代币合约地址为 0x72A045c8468c257D699f4F8f0fA57fb94bf13775,市场总值为 US$9,962.12。流动性池合约地址为 0x7532a509Db144190a0b9c0b6E6fA6289C1b235da,锁仓总价值 (TVL) 为 US$168.70。A new beginning/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 A new beginning/WETH 的流动性为 US$168.70,合约地址为 0x7532a509Db144190a0b9c0b6E6fA6289C1b235da。

A new beginning/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

A new beginning/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 A new beginning 兑换 WETH 的汇率为 0.00000006009, 记录时间为 UTC 20:09。

今天 1 A new beginning 兑换成美元的价格为 US$0.00009957。

A new beginning-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2023/01/2101:19:59sellUS$23.43US$0.000099570.014140.076009235,344.960x9f...bc2a
2023/01/1910:22:35sellUS$26.51US$0.000092250.017360.076043287,406.350x45...fdb6
2023/01/1910:22:35sellUS$12.03US$0.000092670.0078850.07607129,890.40x45...fdb6
2023/01/1815:10:47sellUS$76.95US$0.000097870.048210.076132786,266.790x00...c4af
2023/01/1700:25:23sellUS$9.22US$0.000097670.0058470.07619194,441.110x5d...e9f6
2023/01/1610:32:35sellUS$26.47US$0.000096230.01710.076216275,142.820x3c...1db3
2023/01/1500:58:23sellUS$125.37US$0.000096580.082110.076326129.8万0xee...06e4
2023/01/1500:58:23sellUS$12.75US$0.000098130.0083540.076427129,985.140xee...06e4
2023/01/1417:46:23sellUS$70.15US$0.000099420.045780.076488705,672.990x47...966f
2023/01/1407:04:47sellUS$95.71US$0.00010270.061580.076609931,767.920xbb...19a2
2023/01/1311:51:23sellUS$77.55US$0.000095170.054940.076742814,878.710x06...a002
2023/01/1311:51:23sellUS$9.8US$0.000096170.0069480.076813101,983.90x06...a002
2023/01/1302:22:35sellUS$51.14US$0.000096490.036370.076863530,015.140x97...9d29
2023/01/1205:00:59sellUS$3.83US$0.00009690.0027310.07690939,5410xc4...d408
2023/01/1202:47:35sellUS$0.1483US$0.000096950.00010570.0769121,530.070x3a...faeb
2023/01/1120:25:59sellUS$17.39US$0.000092930.012960.076927187,138.230x9f...5a22
2023/01/1117:41:23sellUS$50.32US$0.000092690.037930.076987542,924.90xf6...9be4
2023/01/1113:57:59sellUS$23.09US$0.000095350.017320.077155242,162.030x78...2bde
2023/01/1113:57:59sellUS$58.6US$0.000094390.043970.077083620,830.520x78...2bde
2023/01/1108:21:35sellUS$311.57US$0.000099260.23390.077453313.89万0xb6...3a0c