WhatToFarm
/
开始
12 Swap

ALF-WETH 配对信息

价格 USD
US$0.071341
价格
0.011439 WETH
TVL
US$582,329.12
市值
US$92.5万
5分钟
0%
1小时
0%
4小时
1.72%
24小时
2.68%
分享
交易
8
买入
5
卖出
3
交易量
3574
Telegram 价格警报
交易对:
0x38FAa76B8276C04b59bD96b9B844Fe49197a0428
ALF:
0x0885f91c72A8dE62A5349d4c89Ca31B4ef650929
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ALF:
21.74万亿
池化 WETH:
US$95.31

ALF/WETH 在 Ethereum 的价格统计

截至 2025年12月7日,在 DEX Uniswap V2 上,ALF 代币的当前价格为 US$0.00000001341。ALF 价格在过去 24 小时内变化了 上涨 2.68%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$3,574.30。ALF 代币合约地址为 0x0885f91c72A8dE62A5349d4c89Ca31B4ef650929,市场总值为 US$925,468.32。流动性池合约地址为 0x38FAa76B8276C04b59bD96b9B844Fe49197a0428,锁仓总价值 (TVL) 为 US$582,329.12。ALF/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ALF/WETH 的流动性为 US$582,329.12,合约地址为 0x38FAa76B8276C04b59bD96b9B844Fe49197a0428。

ALF/WETH 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。

ALF/WETH 池在过去 24 小时内的交易量为 US$3,574.30。

1 ALF 兑换 WETH 的汇率为 0.00000000000439, 记录时间为 UTC 01:14。

今天 1 ALF 兑换成美元的价格为 US$0.00000001341。

ALF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0622:52:59buyUS$410.32US$0.0713410.13430.011439305.92亿0x8e...74fa
2025/12/0620:38:47sellUS$35.04US$0.0713180.011580.011435826.58亿0x7b...9f05
2025/12/0616:26:35buyUS$1,995.11US$0.071330.6530.01143551499.37亿0x29...b952
2025/12/0616:08:23sellUS$825.83US$0.0713150.27060.0114312627.6亿0x1a...d904
2025/12/0609:02:35buyUS$36.56US$0.0713110.012130.01143527.89亿0x19...ff72
2025/12/0605:51:23buyUS$254.32US$0.0713210.083650.0114345192.51亿0x42...49da
2025/12/0603:48:47buyUS$7.67US$0.0713140.0025340.01143415.84亿0x81...5245
2025/12/0523:32:47sellUS$9.41US$0.0713060.0031110.01143157.21亿0xa3...c26c
2025/12/0522:41:47buyUS$37.95US$0.0713160.012510.011434128.84亿0x39...96d7
2025/12/0515:56:59sellUS$328.19US$0.0713410.10560.0114319244.69亿0x67...32bd
2025/12/0515:04:11sellUS$2.82US$0.0713550.0009020.01143242.09亿0x54...6d79
2025/12/0413:22:23sellUS$62.3US$0.0713660.019720.011432545.61亿0xd2...97a0
2025/12/0408:11:11sellUS$0.4342US$0.0713770.00013640.01143263153.32万0x11...ead5
2025/12/0400:50:23buyUS$121.23US$0.0713930.037840.01143586.99亿0xd7...f242
2025/12/0319:25:59buyUS$185.67US$0.0713580.05940.0114346136.69亿0xfe...2f22
2025/12/0316:34:23sellUS$66.32US$0.0713360.021420.011431849.61亿0x92...9142
2025/12/0315:09:11buyUS$1.35US$0.0713420.00043920.01143451.01亿0x97...0726
2025/12/0312:28:47sellUS$233.31US$0.0713330.075640.0114322174.99亿0x68...33b1
2025/12/0312:23:59buyUS$4.88US$0.0713420.0015820.01143523.64亿0x80...cc3b
2025/12/0306:49:47sellUS$231.74US$0.0713240.075760.0114329174.99亿0xb4...dc7e