WhatToFarm
/
开始
12 Swap

ALEPH-WETH 配对信息

价格 USD
US$0.02065
价格
0.059833 WETH
TVL
US$4,992.59
市值
US$1032.5万
5分钟
0%
1小时
0%
4小时
-0.33%
24小时
-3.45%
分享
交易
17
买入
7
卖出
10
交易量
369
Telegram 价格警报
交易对:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ALEPH:
121,006.86
池化 WETH:
US$1.18

ALEPH/WETH 在 Ethereum 的价格统计

截至 2026年3月31日,在 DEX Uniswap V2 上,ALEPH 代币的当前价格为 US$0.02065。ALEPH 价格在过去 24 小时内变化了 下跌 -3.45%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$368.81。ALEPH 代币合约地址为 0x27702a26126e0B3702af63Ee09aC4d1A084EF628,市场总值为 US$10,325,382.15。流动性池合约地址为 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66,锁仓总价值 (TVL) 为 US$4,992.60。ALEPH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ALEPH/WETH 的流动性为 US$4,992.60,合约地址为 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66。

ALEPH/WETH 池在过去 24 小时内总交易笔数为 17,其中 7 笔为买入交易,10 笔为卖出交易。

ALEPH/WETH 池在过去 24 小时内的交易量为 US$368.81。

1 ALEPH 兑换 WETH 的汇率为 0.000009833, 记录时间为 UTC 20:27。

今天 1 ALEPH 兑换成美元的价格为 US$0.02065。

ALEPH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/3119:24:59sellUS$10.07US$0.020650.0047960.059833487.790x7c...af89
2026/03/3119:09:47buyUS$19.33US$0.020690.0092050.059855934.060xdb...1d8f
2026/03/3119:05:59buyUS$34.82US$0.020450.016580.0597421,702.810x46...2a1c
2026/03/3119:05:59sellUS$12.71US$0.020510.0060560.059771619.810x8b...a2b2
2026/03/3119:05:59buyUS$12.43US$0.020060.0059240.059558619.810x29...2031
2026/03/3119:05:47sellUS$67.33US$0.02040.032050.0597133,300.020x04...69c7
2026/03/3116:18:23buyUS$2.15US$0.020710.0010410.00001003103.840xf3...5ce7
2026/03/3115:06:35sellUS$4.87US$0.020510.0023720.059983237.650xa9...0bb5
2026/03/3113:44:23sellUS$11.43US$0.020750.0055360.00001004550.940x41...a540
2026/03/3113:22:23buyUS$12.44US$0.020420.0060450.059925609.090xbc...fedc
2026/03/3113:22:23sellUS$12.72US$0.020880.006180.00001014609.090x02...6cff
2026/03/3113:22:23buyUS$34.89US$0.020820.016950.000010111,675.970x76...2ab2
2026/03/3113:22:11sellUS$31.99US$0.020460.015540.0599451,563.290x25...ff7e
2026/03/3113:21:11sellUS$55.99US$0.020840.02720.000010122,686.770x6f...fb32
2026/03/3113:21:11sellUS$12.54US$0.021420.0060940.0000104585.580x83...2427
2026/03/3113:21:11buyUS$21.87US$0.020680.010620.000010041,057.960x5e...0aea
2026/03/3101:25:11sellUS$11.15US$0.021610.005420.0000105515.940x21...7c1f
2026/03/3019:23:59sellUS$10.89US$0.021380.0053990.00001059509.480x73...ae81
2026/03/3012:11:47sellUS$9.36US$0.022170.004510.00001068422.210x10...3951
2026/03/3008:26:11buyUS$10.25US$0.022130.0049790.00001074463.460x96...051b