WhatToFarm
/
开始
12 Swap

ALEPH-WETH 配对信息

价格 USD
US$0.03224
价格
0.00001086 WETH
TVL
US$7,099.92
市值
US$1612.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.26%
分享
交易
25
买入
14
卖出
11
交易量
669
Telegram 价格警报
交易对:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ALEPH:
110,452.8
池化 WETH:
US$1.19

ALEPH/WETH 在 Ethereum 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,ALEPH 代币的当前价格为 US$0.03224。ALEPH 价格在过去 24 小时内变化了 下跌 -3.26%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$669.20。ALEPH 代币合约地址为 0x27702a26126e0B3702af63Ee09aC4d1A084EF628,市场总值为 US$16,120,975.81。流动性池合约地址为 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66,锁仓总价值 (TVL) 为 US$7,099.92。ALEPH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ALEPH/WETH 的流动性为 US$7,099.92,合约地址为 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66。

ALEPH/WETH 池在过去 24 小时内总交易笔数为 25,其中 14 笔为买入交易,11 笔为卖出交易。

ALEPH/WETH 池在过去 24 小时内的交易量为 US$669.20。

1 ALEPH 兑换 WETH 的汇率为 0.00001086, 记录时间为 UTC 10:20。

今天 1 ALEPH 兑换成美元的价格为 US$0.03224。

ALEPH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2304:10:35sellUS$21.9US$0.032240.0073820.00001086679.280x18...401a
2026/01/2300:46:35buyUS$21.78US$0.032110.0074160.00001093678.40x2f...1b76
2026/01/2220:36:59buyUS$4.53US$0.032010.0015370.00001085141.70x76...e93b
2026/01/2220:36:23buyUS$7.28US$0.03190.0024690.00001081228.370xf6...0a80
2026/01/2220:35:59buyUS$41.48US$0.031460.014060.000010661,318.480x19...8461
2026/01/2220:35:59sellUS$98.25US$0.031780.03330.000010773,091.060x66...bbdb
2026/01/2220:28:35buyUS$4.53US$0.032660.0015460.00001113138.910x6f...9751
2026/01/2220:28:35sellUS$36.4US$0.032760.01240.000011161,111.160x13...0f60
2026/01/2214:51:59buyUS$13.28US$0.033360.0044990.0000113398.040x10...c53f
2026/01/2213:12:59buyUS$10.62US$0.033450.0035650.00001123317.520xab...00dd
2026/01/2213:06:11sellUS$52.41US$0.033630.017590.000011291,558.450xff...3d1f
2026/01/2212:57:47sellUS$5.23US$0.034370.0017470.00001147152.330xa0...b581
2026/01/2212:56:11buyUS$5.53US$0.033960.0018470.00001133163.020x4b...4424
2026/01/2212:56:11sellUS$5.62US$0.034470.0018750.0000115163.020x02...dc6c
2026/01/2212:56:11buyUS$38.87US$0.034370.012970.000011471,1310x43...2c84
2026/01/2212:43:59buyUS$18.03US$0.033740.0060180.00001126534.480xa3...03c4
2026/01/2212:43:47sellUS$43.78US$0.033780.014610.000011271,296.070x84...fd0c
2026/01/2212:38:11buyUS$44.35US$0.033960.01480.000011331,305.720x13...e2f1
2026/01/2212:37:23buyUS$38.33US$0.033480.01280.000011171,144.910x14...0800
2026/01/2212:37:23sellUS$7.52US$0.033560.0025120.0000112224.190x7a...c658