WhatToFarm
/
开始
12 Swap

WETH-AITHER 配对信息

价格 USD
US$3,369.76
价格
0.06709 AITHER
TVL
US$13.47
市值
US$99.38亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9a8Ad0b90df801c068B59A38fc404F89477526A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
AITHER:
0xF460cd2A2533E462C64c647bD02dc58Ec9CC6176
池化 WETH:
0.002
池化 AITHER:
US$0.0001341

WETH/AITHER 在 Ethereum 的价格统计

截至 2025年9月18日,在 DEX Uniswap V2 上,WETH 代币的当前价格为 US$3,369.76。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$9,937,772,685.84。流动性池合约地址为 0x9a8Ad0b90df801c068B59A38fc404F89477526A9,锁仓总价值 (TVL) 为 US$13.48。WETH/AITHER 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/AITHER 的流动性为 US$13.48,合约地址为 0x9a8Ad0b90df801c068B59A38fc404F89477526A9。

WETH/AITHER 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/AITHER 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 AITHER 的汇率为 0.06709, 记录时间为 UTC 13:46。

今天 1 WETH 兑换成美元的价格为 US$3,369.76。

WETH-AITHER 价格图表

日期时间
价格 $
价格 AITHER
做市商交易
2025/01/2415:52:59buyUS$6.73US$50,225.620.00214.93483.44万0x37...e176
2025/01/2312:32:59sellUS$94,778.2US$0.01870529.630.02122053483.44万0x14...d4d2
2025/01/2311:57:11sellUS$5,492.71US$0.0027281.710.068508190.87万0x63...3867
2025/01/2311:57:11sellUS$5,491.01US$0.003211.710.051001171.02万0xbe...e7c4
2025/01/2311:57:11sellUS$9,142.81US$0.0033962.850.051059248.51万0xa4...848c
2025/01/2311:57:11sellUS$10,131.17US$0.0040083.150.05125232.96万0x9c...55f8
2025/01/2311:57:11sellUS$13,120.59US$0.0047454.090.05148250.94万0xcc...47a2
2025/01/2311:53:47buyUS$1,595.13US$0.0057430.49750.051791277,713.670xa7...2648
2025/01/2311:52:11sellUS$9,231.08US$0.005662.870.051765153.21万0xd1...ca7c
2025/01/2311:52:11sellUS$11,415.71US$0.0064513.560.052012164.58万0x75...8fda
2025/01/2311:50:11buyUS$7,758.86US$0.0071522.420.052231108.47万0x8a...b3de
2025/01/2311:48:11buyUS$3,190.11US$0.0066560.9950.052076479,247.20xc5...cc87
2025/01/2311:46:47buyUS$76.94US$0.0065110.0240.0520311,816.880x69...af31
2025/01/2311:41:35buyUS$3.67US$0.0065060.0011460.052029564.720x47...b0ac
2025/01/2311:40:35buyUS$811.25US$0.0064710.2530.052018125,357.250x13...917a
2025/01/2311:39:47buyUS$77.25US$0.0064320.024090.05200612,010.20x28...f8ac
2025/01/2311:33:59buyUS$5,064.59US$0.0062041.580.051935816,324.40x12...a841
2025/01/2311:33:23buyUS$1,594.7US$0.005920.49750.051847269,338.620x61...eeb3
2025/01/2311:31:35sellUS$126.56US$0.0058140.039540.05181621,767.150x6f...51bf
2025/01/2311:30:11buyUS$17.64US$0.005850.0055170.0518293,015.910x62...0939