WhatToFarm
/
开始
12 Swap

AIT-WETH 配对信息

价格 USD
US$71,794.56
价格
30.38 WETH
TVL
US$4.72
市值
US$71.79万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x15a69256321Cfdc50F2d06E72beBc7Ba5AF29A3C
AIT:
0xe00558b6123D4306631B0a0C12b14cA4CA05c041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AIT:
0.00003291
池化 WETH:
US$0.001

AIT/WETH 在 Ethereum 的价格统计

截至 2025年7月13日,在 DEX Uniswap 上,AIT 代币的当前价格为 US$71,794.56。AIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AIT 代币合约地址为 0xe00558b6123D4306631B0a0C12b14cA4CA05c041,市场总值为 US$71,794,565,132,467.80。流动性池合约地址为 0x15a69256321Cfdc50F2d06E72beBc7Ba5AF29A3C,锁仓总价值 (TVL) 为 US$4.73。AIT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AIT/WETH 的流动性为 US$4.73,合约地址为 0x15a69256321Cfdc50F2d06E72beBc7Ba5AF29A3C。

AIT/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AIT/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 AIT 兑换 WETH 的汇率为 30.38, 记录时间为 UTC 17:33。

今天 1 AIT 兑换成美元的价格为 US$71,794.56。

AIT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2707:53:11buyUS$1.41US$71,794.560.000630.380.000049220x9f...e411
2025/02/2707:49:59buyUS$0.9451US$11,507.890.00044.873155.56万0x8c...e7e4
2025/02/2707:00:47sellUS$76,747.65US$0.019773432.640.02232893155.56万0x13...509b
2025/02/2706:52:59buyUS$1US$0.0024430.0004250.051037409.730x26...229d
2025/02/2706:17:35sellUS$0.001203US$0.002410.0651480.0510310.49920x44...0a7c
2025/02/2706:16:35sellUS$0.001203US$0.002410.0651480.0510310.49920x1b...9589
2025/02/2706:08:35buyUS$233.67US$0.0024160.10.05103496,685.080x4a...775a
2025/02/2706:03:35sellUS$4,690.44US$0.00240220.051028184.43万0xd2...073e
2025/02/2706:03:35sellUS$4,073.05US$0.0028361.740.051213143.58万0x9a...db8d
2025/02/2706:03:35sellUS$5,275.95US$0.0029882.250.051279166.65万0xfe...ba5e
2025/02/2706:00:47buyUS$44.07US$0.0033810.018860.05144713,034.790x38...f540
2025/02/2705:59:59buyUS$1.6US$0.0033790.00068810.051446475.80x0b...c24a
2025/02/2705:59:35buyUS$23.24US$0.0033770.009950.0514456,881.40x67...0102
2025/02/2705:52:11buyUS$1,353.38US$0.0033220.580.051423407,364.590xed...a14f
2025/02/2705:50:35buyUS$2,566.52US$0.0031771.10.051361807,784.910xb0...1da2
2025/02/2705:50:11buyUS$17.13US$0.0030840.0073450.0513225,555.920xe9...c455
2025/02/2705:48:11buyUS$116.07US$0.0030790.049750.0513237,687.430x9d...421e
2025/02/2705:47:35buyUS$11.59US$0.0030730.0049750.0513183,774.330x64...ef36
2025/02/2705:40:59buyUS$13.96US$0.0030670.0060.0513174,553.310xb8...91fe
2025/02/2705:34:11sellUS$25.41US$0.0030430.010940.051318,353.260x13...8d1e