WhatToFarm
/
开始
12 Swap

AIRDROP-WETH 配对信息

价格 USD
US$0.00004366
价格
0.071471 WETH
TVL
US$6,844.41
市值
US$4366.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xFE63beA03E47ac304fB393f96B8eAd15f161bC8E
AIRDROP:
0xb0aee88C077798e558C4bAF1F44E8767b90db25B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AIRDROP:
7848.97万
池化 WETH:
US$1.15

AIRDROP/WETH 在 Ethereum 的价格统计

截至 2026年3月26日,在 DEX Uniswap V2 上,AIRDROP 代币的当前价格为 US$0.00004366。AIRDROP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AIRDROP 代币合约地址为 0xb0aee88C077798e558C4bAF1F44E8767b90db25B,市场总值为 US$4,366.70。流动性池合约地址为 0xFE63beA03E47ac304fB393f96B8eAd15f161bC8E,锁仓总价值 (TVL) 为 US$6,844.41。AIRDROP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AIRDROP/WETH 的流动性为 US$6,844.41,合约地址为 0xFE63beA03E47ac304fB393f96B8eAd15f161bC8E。

AIRDROP/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AIRDROP/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 AIRDROP 兑换 WETH 的汇率为 0.00000001471, 记录时间为 UTC 15:46。

今天 1 AIRDROP 兑换成美元的价格为 US$0.00004366。

AIRDROP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2411:44:59sellUS$15.47US$0.000043660.0052120.071471354,356.150x27...78ce
2026/01/2402:04:47sellUS$12.05US$0.000043890.004070.071482274,527.120x66...29f8
2026/01/2402:03:35sellUS$13.19US$0.000044220.0044560.071493298,320.870x01...a785
2026/01/2401:58:35sellUS$12.67US$0.000044290.0043050.071505286,053.090x5e...c318
2026/01/2401:46:47sellUS$12.07US$0.000044880.0040780.071515269,023.770xe6...a056
2026/01/2321:44:11sellUS$15.61US$0.000045070.0052910.071528346,300.480x28...67e3
2026/01/2312:25:23sellUS$12.62US$0.000045060.0043160.07154280,201.190x2f...1c2b
2026/01/2219:38:11sellUS$15.53US$0.00004590.0052570.071553338,516.560xbb...c4a5
2026/01/2219:28:23sellUS$16.75US$0.000046190.0056850.071567362,696.360x56...bfb6
2026/01/2211:56:47sellUS$13.73US$0.000047030.0046180.071581292,090.340x5a...766e
2026/01/2210:57:23sellUS$17.75US$0.00004780.0059220.071595371,334.670xe6...8311
2026/01/2017:14:11sellUS$0.9041US$0.000048130.00030110.07160318,781.280x9c...b5e0
2026/01/0102:48:47sellUS$5.77US$0.000048440.0019140.071606119,159.260xa6...a672
2025/12/0123:43:35sellUS$6.29US$0.000045470.002230.071611138,379.10x58...1513
2025/10/2710:34:23sellUS$27.71US$0.000067440.0066720.071623410,940.370x1d...7ddc
2025/02/1915:42:35sellUS$40.2US$0.000044670.014870.071652900,0000x6e...7880
2024/01/0503:41:11sellUS$34.26US$0.000038070.015240.071693900,0000xba...f1db
2023/07/2808:49:59sellUS$40.87US$0.0000320.021960.071719121.58万0x2a...9bcf
2023/07/2808:49:59sellUS$41.07US$0.000032470.022070.071745126.49万0x11...1bc2
2023/07/1800:06:11sellUS$5.13US$0.000035220.0026850.071841145,826.830x7a...823c