WhatToFarm
/
开始
12 Swap

AIAF-WETH 配对信息

价格 USD
US$0.003326
价格
0.05134 WETH
TVL
US$235,468.91
市值
US$331.9万
5分钟
0%
1小时
-0.51%
4小时
-2.72%
24小时
-25.68%
分享
交易
775
买入
451
卖出
324
交易量
35万
Telegram 价格警报
交易对:
0x37b009f5db54E967fdC39D70169cC5809e40702b
AIAF:
0x92d3447E956613Ee066AD5B4077a8C6E66424D5D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AIAF:
3547.2万
池化 WETH:
US$47.44

AIAF/WETH 在 Ethereum 的价格统计

截至 2025年5月17日,在 DEX Uniswap 上,AIAF 代币的当前价格为 US$0.003326。AIAF 价格在过去 24 小时内变化了 下跌 -25.68%。过去 24 小时的交易历史包含 775 笔交易,总交易量为 US$347,477.75。AIAF 代币合约地址为 0x92d3447E956613Ee066AD5B4077a8C6E66424D5D,市场总值为 US$3,319,078.44。流动性池合约地址为 0x37b009f5db54E967fdC39D70169cC5809e40702b,锁仓总价值 (TVL) 为 US$235,468.91。AIAF/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AIAF/WETH 的流动性为 US$235,468.91,合约地址为 0x37b009f5db54E967fdC39D70169cC5809e40702b。

AIAF/WETH 池在过去 24 小时内总交易笔数为 775,其中 451 笔为买入交易,324 笔为卖出交易。

AIAF/WETH 池在过去 24 小时内的交易量为 US$347,477.75。

1 AIAF 兑换 WETH 的汇率为 0.00000134, 记录时间为 UTC 10:23。

今天 1 AIAF 兑换成美元的价格为 US$0.003326。

AIAF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1710:17:23buyUS$85.98US$0.0033260.034650.0513425,846.660xa0...749e
2025/05/1710:16:59sellUS$599.47US$0.0033210.24150.051338180,5000x27...2f54
2025/05/1710:12:47buyUS$228.11US$0.0033490.0920.0513568,111.970x3f...bd4d
2025/05/1710:08:11sellUS$954.31US$0.0033480.3850.05135285,0000x33...a5e5
2025/05/1710:02:11buyUS$951.47US$0.0033690.38370.051359282,346.720x52...3e3c
2025/05/1710:01:59sellUS$749.4US$0.0033440.30220.051348224,093.380x13...6895
2025/05/1709:55:59buyUS$194.06US$0.0033790.078270.05136357,418.350xf7...35b3
2025/05/1709:51:35buyUS$102.78US$0.0033710.041450.05135930,483.290x84...3291
2025/05/1709:45:11buyUS$97.99US$0.0033650.039520.05135729,113.290x4f...1f01
2025/05/1709:40:47sellUS$85.73US$0.0033440.034580.05134925,635.250x2c...1ac3
2025/05/1709:38:47buyUS$348.95US$0.0033560.14070.051354103,950.820xf8...f39b
2025/05/1709:19:47sellUS$635.28US$0.0033430.25640.051349190,0000xf4...ee17
2025/05/1709:06:47sellUS$702.57US$0.0033940.28240.051364206,964.420xa1...e5be
2025/05/1709:03:47buyUS$77.12US$0.0034340.0310.0513822,458.840x6e...e181
2025/05/1709:01:35buyUS$621.99US$0.0034140.250.051372182,182.860xad...817b
2025/05/1708:56:35buyUS$198.46US$0.0033920.079720.05136258,501.430x6e...0641
2025/05/1708:47:59sellUS$712.86US$0.0033870.28630.05136210,457.610x68...1cf0
2025/05/1708:46:23buyUS$217.96US$0.0034210.087550.05137463,698.490x62...f0a5
2025/05/1708:42:47buyUS$49.85US$0.0034140.020020.05137114,600.60x52...5d2a
2025/05/1708:24:47buyUS$213.71US$0.0034010.085960.05136862,821.230x7d...52a7