WhatToFarm
/
开始
12 Swap

AGIX-WETH 配对信息

价格 USD
US$0.08304
价格
0.00004983 WETH
TVL
US$138,633
市值
US$1776.6万
5分钟
0%
1小时
0%
4小时
-0.67%
24小时
-2.19%
分享
交易
18
买入
5
卖出
13
交易量
1091
Telegram 价格警报
交易对:
0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AGIX:
832,312.62
池化 WETH:
US$41.59

AGIX/WETH 在 Ethereum 的价格统计

截至 2026年6月13日,在 DEX Uniswap V2 上,AGIX 代币的当前价格为 US$0.08304。AGIX 价格在过去 24 小时内变化了 下跌 -2.19%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$1,090.83。AGIX 代币合约地址为 0x5B7533812759B45C2B44C19e320ba2cD2681b542,市场总值为 US$17,766,057.43。流动性池合约地址为 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE,锁仓总价值 (TVL) 为 US$138,633.01。AGIX/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AGIX/WETH 的流动性为 US$138,633.01,合约地址为 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE。

AGIX/WETH 池在过去 24 小时内总交易笔数为 18,其中 5 笔为买入交易,13 笔为卖出交易。

AGIX/WETH 池在过去 24 小时内的交易量为 US$1,090.83。

1 AGIX 兑换 WETH 的汇率为 0.00004983, 记录时间为 UTC 02:14。

今天 1 AGIX 兑换成美元的价格为 US$0.08304。

AGIX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1300:45:59sellUS$10.29US$0.083040.0061790.000049831240x10...fc64
2026/06/1300:28:47sellUS$138.34US$0.083230.0830.000049931,662.130xcd...6eea
2026/06/1223:32:59sellUS$153.8US$0.083280.092610.000050141,846.750x43...bda5
2026/06/1223:32:47buyUS$117.35US$0.083840.070650.000050471,399.720x18...37f3
2026/06/1221:38:59buyUS$33.32US$0.08390.020.00005036397.140xe6...9ea3
2026/06/1221:36:47sellUS$213.66US$0.08360.12820.000050192,555.730x5b...cb3e
2026/06/1217:28:23buyUS$18.02US$0.084460.01080.00005064213.410xfa...fa13
2026/06/1215:01:11sellUS$114.52US$0.085050.067870.00005041,346.510x5f...1405
2026/06/1209:47:47sellUS$39.68US$0.0850.023580.00005051466.830x0d...37e1
2026/06/1209:29:11sellUS$38.52US$0.084870.022950.00005057453.920x05...2954
2026/06/1208:21:23sellUS$45.24US$0.084710.027040.00005063534.120x8e...e282
2026/06/1207:25:11sellUS$20.1US$0.083990.012130.00005068239.360x91...8052
2026/06/1207:05:35sellUS$11.56US$0.08410.0069710.0000507137.490x7c...5d86
2026/06/1202:34:47sellUS$48.59US$0.084820.029070.00005074572.860x09...5aa5
2026/06/1202:04:23sellUS$7.63US$0.084640.0045820.0000507990.230x83...48b6
2026/06/1201:55:35sellUS$0.04938US$0.084540.000029660.000050790.5840x59...e6f7
2026/06/1201:27:59buyUS$30.17US$0.08490.018150.00005108355.440xd3...bd2d
2026/06/1201:27:47buyUS$49.88US$0.084840.029990.00005102587.980xf0...6b08
2026/06/1122:15:35sellUS$9.79US$0.085140.0058280.000050681150x50...babd
2026/06/1121:38:23buyUS$49.76US$0.08550.029660.00005096582.050xee...4fb5