WhatToFarm
/
开始
12 Swap

ADAPAD-WETH 配对信息

价格 USD
US$0.001279
价格
0.067653 WETH
TVL
US$10,356.23
市值
US$43万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ADAPAD:
403.09万
池化 WETH:
US$3.09

ADAPAD/WETH 在 Ethereum 的价格统计

截至 2026年6月15日,在 DEX Uniswap V2 上,ADAPAD 代币的当前价格为 US$0.001279。ADAPAD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ADAPAD 代币合约地址为 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289,市场总值为 US$430,212.21。流动性池合约地址为 0x82CB2d43db6916b8a4821AaBf18352456fc64362,锁仓总价值 (TVL) 为 US$10,356.24。ADAPAD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ADAPAD/WETH 的流动性为 US$10,356.24,合约地址为 0x82CB2d43db6916b8a4821AaBf18352456fc64362。

ADAPAD/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ADAPAD/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 ADAPAD 兑换 WETH 的汇率为 0.0000007653, 记录时间为 UTC 08:42。

今天 1 ADAPAD 兑换成美元的价格为 US$0.001279。

ADAPAD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1218:46:59buyUS$37.45US$0.0012790.02240.06765329,277.630xb0...92b2
2026/06/1218:18:59buyUS$57.47US$0.0012490.034560.06751246,005.570xd8...326d
2026/06/1218:12:35buyUS$26.23US$0.0012340.01570.0673921,255.170x80...03d8
2026/06/1217:58:47buyUS$20.47US$0.0012210.012270.06732216,765.310xad...e732
2026/06/0519:43:23buyUS$74.98US$0.0011120.048360.06717567,408.490x51...e84a
2026/06/0516:26:47buyUS$124.94US$0.0010970.078280.066874113,884.530x2c...3315
2026/06/0319:55:23buyUS$74.86US$0.0011860.041610.06659663,086.420xbd...fcd5
2026/05/2619:43:23buyUS$4.74US$0.0013460.0022890.0664963,523.670xd1...4cd8
2026/05/2608:04:23buyUS$38.91US$0.001350.018580.06644828,810.940xc0...7763
2026/05/2014:03:11sellUS$2.35US$0.0013620.0011090.0664311,725.030xa8...4900
2026/05/2014:03:11sellUS$28.06US$0.0013550.013240.06639820,700.360xa8...4900
2026/05/1800:49:47buyUS$20.32US$0.0013610.0096290.0664514,929.140x0b...05ec
2026/05/1608:07:35buyUS$97.49US$0.0013880.044410.06632770,189.10x73...4113
2026/05/1503:38:35buyUS$99.89US$0.0013920.043970.0661371,732.90x7a...aa7b
2026/05/1411:30:59buyUS$31.43US$0.0013540.013920.06600323,204.40x13...842b
2026/05/1400:44:47buyUS$24.62US$0.0013480.010860.06594818,261.70x9e...6757
2026/05/1400:27:11buyUS$19.99US$0.0013370.0088330.06590514,956.360x20...de13
2026/05/1400:12:47buyUS$14.93US$0.0013280.00660.06587211,240.530x32...827f
2026/05/1310:59:59buyUS$20.46US$0.0013470.0088630.06583815,180.570x92...91a5
2026/05/1310:39:47buyUS$24.56US$0.0013380.010640.06579618,359.530x48...71ea