WhatToFarm
/
开始
12 Swap

ADAPAD-WETH 配对信息

价格 USD
US$0.001007
价格
0.065274 WETH
TVL
US$9,793.31
市值
US$33.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ADAPAD:
487.45万
池化 WETH:
US$2.56

ADAPAD/WETH 在 Ethereum 的价格统计

截至 2026年8月9日,在 DEX Uniswap V2 上,ADAPAD 代币的当前价格为 US$0.001007。ADAPAD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ADAPAD 代币合约地址为 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289,市场总值为 US$338,836.20。流动性池合约地址为 0x82CB2d43db6916b8a4821AaBf18352456fc64362,锁仓总价值 (TVL) 为 US$9,793.32。ADAPAD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ADAPAD/WETH 的流动性为 US$9,793.32,合约地址为 0x82CB2d43db6916b8a4821AaBf18352456fc64362。

ADAPAD/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ADAPAD/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 ADAPAD 兑换 WETH 的汇率为 0.0000005274, 记录时间为 UTC 10:31。

今天 1 ADAPAD 兑换成美元的价格为 US$0.001007。

ADAPAD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/0618:10:11buyUS$0.19US$0.0010070.00009950.065274188.630x7b...4146
2026/07/2910:33:23buyUS$9.89US$0.0010090.0051610.0652639,805.010xc9...7c4f
2026/07/2114:03:59sellUS$1.29US$0.0010190.00066590.0652551,267.120x53...dd01
2026/07/2114:03:59sellUS$15.45US$0.0010160.0079640.06523815,205.470x53...dd01
2026/07/2001:28:23sellUS$5.9US$0.0010190.0031350.0654165,787.970x0c...b437
2026/07/2001:28:23sellUS$69.71US$0.0010030.037040.06533369,455.710x0c...b437
2026/07/2001:28:23sellUS$203.14US$0.00099230.10790.065273191,092.660x0c...b437
2026/07/2001:28:23sellUS$17.69US$0.00099230.0093990.06527315,924.380x0c...b437
2026/07/1513:10:35sellUS$8.61US$0.0011910.0044560.0661637,230.110x36...7883
2026/07/1513:10:35sellUS$101.23US$0.0011660.052380.06603786,761.430x36...7883
2026/07/1505:34:11sellUS$0.7536US$0.001160.00040240.066195649.530xcd...34c4
2026/07/1505:34:11sellUS$9.02US$0.0011580.004820.0661847,794.370xcd...34c4
2026/07/1406:04:47buyUS$1.77US$0.0011110.0009950.0662311,596.650xe5...8c7a
2026/07/1201:38:59sellUS$26.67US$0.0011230.014770.06622523,737.310xc7...32fb
2026/07/1201:38:59sellUS$2.23US$0.001130.0012380.066261,978.10xc7...32fb
2026/07/1122:53:35sellUS$0.04613US$0.0011340.000025460.06626340.640x5e...1e22
2026/07/1122:53:35sellUS$0.003844US$0.0011340.0521210.0662633.380x5e...1e22
2026/07/0715:11:23buyUS$0.1786US$0.0011260.00010.066301158.690xfc...af31
2026/07/0714:47:23buyUS$20.21US$0.0011120.01140.06627518,165.770xb0...3adb
2026/07/0318:28:59buyUS$33.24US$0.0010770.019140.06620730,847.240x66...fba9