WhatToFarm
/
开始
12 Swap

ACCEL-WETH 配对信息

价格 USD
US$0.06531
价格
0.091789 WETH
TVL
US$0.1052
市值
US$2655.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9219DF155698B27498d4CDd5494B30cf2D3B4911
ACCEL:
0x7475C42f8BF2c19F4EAF12fEaabaBA859fdC8914
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ACCEL:
99,073.59
池化 WETH:
US$0.00001773

ACCEL/WETH 在 Ethereum 的价格统计

截至 2026年1月9日,在 DEX Uniswap V2 上,ACCEL 代币的当前价格为 US$0.000000531。ACCEL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ACCEL 代币合约地址为 0x7475C42f8BF2c19F4EAF12fEaabaBA859fdC8914,市场总值为 US$2,655.33。流动性池合约地址为 0x9219DF155698B27498d4CDd5494B30cf2D3B4911,锁仓总价值 (TVL) 为 US$0.11。ACCEL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ACCEL/WETH 的流动性为 US$0.11,合约地址为 0x9219DF155698B27498d4CDd5494B30cf2D3B4911。

ACCEL/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ACCEL/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 ACCEL 兑换 WETH 的汇率为 0.0000000001789, 记录时间为 UTC 12:03。

今天 1 ACCEL 兑换成美元的价格为 US$0.000000531。

ACCEL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3123:03:47sellUS$0.01073US$0.065310.0545340.09178920,222.710x9d...b284
2025/12/2707:20:11sellUS$0.008438US$0.0682480.0533090.09282310,230.280x30...ee1e
2025/12/2110:05:59buyUS$0.003528US$0.0510730.0511710.0935673,285.490x51...17ca
2025/12/2110:05:59sellUS$0.004213US$0.0510770.0513990.0935783,911.30x51...17ca
2025/12/2109:26:35sellUS$0.01609US$0.0511380.0567540.09379414,1390xdc...524f
2025/12/2020:44:35sellUS$0.0351US$0.0517970.000018470.09604519,532.090x8d...05c7
2025/12/2019:20:11sellUS$0.0421US$0.0544180.000019550.0814869,530.240xd5...d5a9
2025/12/2019:01:11buyUS$0.1033US$0.058460.000023340.08284612,216.870x81...99f0
2025/12/2018:59:59sellUS$0.06546US$0.0537930.000041150.08127617,259.640x1a...f7b5
2025/12/2018:57:59buyUS$0.08102US$0.00001330.000020880.0844756,092.120x1c...7af6
2025/12/2018:57:23buyUS$0.0896US$0.0577630.000020880.08261211,542.070xa1...7beb
2025/12/2018:56:11sellUS$0.04286US$0.0537060.000020820.08124711,565.080x8a...f65d
2025/12/2018:55:23buyUS$0.216US$0.0577620.000035030.08261227,824.980x6d...9af6
2025/12/2018:55:11buyUS$0.002971US$0.0517450.0510.0958731,702.680xe7...f98b
2025/12/2018:54:59sellUS$0.07097US$0.0517950.000078260.09604139,530.050x52...10aa
2025/12/2018:54:23buyUS$0.2075US$0.00002060.000042750.08693310,073.950x39...fa48
2025/12/2018:42:47sellUS$0.05133US$0.0576820.000023210.0825846,682.530xed...02c9
2025/12/2018:37:59buyUS$0.07502US$0.000013940.000019760.0846925,379.260xb7...8b16
2025/12/2018:35:35sellUS$0.05654US$0.0585030.0000260.0828626,649.560x31...f34f
2025/12/2018:33:23buyUS$0.07918US$0.000015960.000020920.0853724,960.270xb0...4b77