WhatToFarm
/
开始
12 Swap

ABYSS-WETH 配对信息

价格 USD
US$0.004343
价格
0.051637 WETH
TVL
US$279,621.09
市值
US$220.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.52%
分享
交易
15
买入
3
卖出
12
交易量
335
Telegram 价格警报
交易对:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ABYSS:
3209.48万
池化 WETH:
US$52.71

ABYSS/WETH 在 Ethereum 的价格统计

截至 2026年9月19日,在 DEX Uniswap V2 上,ABYSS 代币的当前价格为 US$0.004343。ABYSS 价格在过去 24 小时内变化了 上涨 5.52%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$335.38。ABYSS 代币合约地址为 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6,市场总值为 US$2,209,331.55。流动性池合约地址为 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4,锁仓总价值 (TVL) 为 US$279,621.10。ABYSS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ABYSS/WETH 的流动性为 US$279,621.10,合约地址为 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4。

ABYSS/WETH 池在过去 24 小时内总交易笔数为 15,其中 3 笔为买入交易,12 笔为卖出交易。

ABYSS/WETH 池在过去 24 小时内的交易量为 US$335.38。

1 ABYSS 兑换 WETH 的汇率为 0.000001637, 记录时间为 UTC 19:37。

今天 1 ABYSS 兑换成美元的价格为 US$0.004343。

ABYSS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1908:35:59sellUS$19.3US$0.0043430.0072780.0516374,444.380x84...6059
2026/09/1907:49:59sellUS$6.08US$0.0042970.002320.0516381,416.860xa1...51e5
2026/09/1900:43:59sellUS$13.26US$0.0042920.0050610.0516383,089.390xc2...50c6
2026/09/1822:34:23sellUS$7.34US$0.0043070.0027930.0516381,704.990xe1...23ee
2026/09/1818:38:35sellUS$29.16US$0.0042990.011110.0516386,782.960x01...9c32
2026/09/1818:10:11sellUS$35.34US$0.0042730.013560.0516398,269.730x57...b37b
2026/09/1815:14:59sellUS$2.05US$0.0042210.00079970.05164487.60x3b...f777
2026/09/1815:14:59buyUS$128.69US$0.0042430.050.05164830,329.910x3b...f777
2026/09/1814:56:59sellUS$40.36US$0.0042280.015630.0516379,546.350xde...576b
2026/09/1811:43:23buyUS$7.81US$0.0041280.0031180.0516471,892.360x9e...a996
2026/09/1811:22:47sellUS$7.22US$0.0041020.0028830.0516371,760.150x1e...b8d3
2026/09/1811:22:47sellUS$3.01US$0.0041030.0012030.051638734.40x2a...dce0
2026/09/1811:15:11sellUS$9.57US$0.0040960.0038280.0516382,336.930x81...7f50
2026/09/1809:46:59buyUS$7.79US$0.0041280.0031130.0516481,889.190x86...54d8
2026/09/1809:14:59sellUS$18.33US$0.0041160.0072980.0516384,454.470x18...bc6b
2026/09/1804:05:47buyUS$8.13US$0.0040790.0032850.0516481,993.160xba...8637
2026/09/1803:05:11buyUS$7.32US$0.0040560.0029740.0516481,804.930xc9...47e6
2026/09/1802:08:11buyUS$5.52US$0.0040430.0022530.0516481,367.350x44...2009
2026/09/1800:55:35buyUS$7.43US$0.0040290.0030390.0516471,844.540xee...09be
2026/09/1721:17:11buyUS$8.26US$0.0040370.0033710.0516472,046.090x10...b417