WhatToFarm
/
开始
12 Swap

WGuardian-TUBE2 配对信息

价格 USD
US$0.002849
价格
0.006178 TUBE2
TVL
US$1
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15
WGuardian:
0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
池化 WGuardian:
984.96万
池化 TUBE2:
US$60,530.89

WGuardian/TUBE2 在 Ethereum 的价格统计

截至 2025年9月18日,在 DEX Tube2 上,WGuardian 代币的当前价格为 US$0.002849。WGuardian 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WGuardian 代币合约地址为 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A,市场总值为 US$29,603.83。流动性池合约地址为 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15,锁仓总价值 (TVL) 为 US$1.00。WGuardian/TUBE2 交易对在 Ethereum 上进行交易。

常见问题

当前 WGuardian/TUBE2 的流动性为 US$1.00,合约地址为 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15。

WGuardian/TUBE2 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WGuardian/TUBE2 池在过去 24 小时内的交易量为 US$0.00。

1 WGuardian 兑换 TUBE2 的汇率为 0.006178, 记录时间为 UTC 04:18。

今天 1 WGuardian 兑换成美元的价格为 US$0.002849。

WGuardian-TUBE2 价格图表

日期时间
价格 $
价格 TUBE2
做市商交易
2025/07/1000:15:47sellUS$231.74US$0.002849502.390.00617881,318.60xd6...9fa4
2025/06/0902:31:59sellUS$30.29US$0.00254774.170.00623611,892.540xe3...7bf6
2025/05/0105:38:47sellUS$25.66US$0.00227370.560.00625111,2880xf6...f833
2025/04/2012:32:11sellUS$36.25US$0.00231898.020.00626915,635.590x95...9429
2025/04/1706:38:11buyUS$38.85US$0.00225108.890.00630517,268.630x1e...6809
2025/04/1417:54:35sellUS$112.33US$0.002599272.890.00631543,209.290x65...c8a4
2025/04/0907:25:59buyUS$1,114.1US$0.0022762,973.020.006073489,495.190xeb...845a
2025/03/0707:22:23sellUS$69.2US$0.003155126.290.00575821,931.410xda...d507
2025/03/0707:22:23buyUS$1,654.16US$0.0030173,018.970.005506548,255.110x8c...ef12
2025/03/0707:22:23buyUS$62.63US$0.003158114.310.00576321,931.410xbc...825e
2025/03/0600:21:23sellUS$16.82US$0.0028830.210.0051735,839.50xf4...e45e
2025/02/2603:29:35sellUS$88.92US$0.00379121.710.00518723,462.360xf8...6206
2025/02/2603:29:35buyUS$2,526.93US$0.0037933,458.650.005191705,340.470x90...0626
2025/02/2603:29:35buyUS$78.65US$0.003793107.650.00519123,462.360x6a...6162
2025/02/2106:31:23sellUS$103.95US$0.004292110.670.0045724,216.460xc4...8543
2025/02/2106:31:23buyUS$2,085.83US$0.0041422,220.770.00441503,536.020x61...a8e6
2025/02/2106:31:23buyUS$95.83US$0.004296102.030.00457424,216.460x49...c2a7
2025/02/1210:59:23sellUS$115.06US$0.004635103.970.00418824,824.490x95...9d64
2025/02/1210:59:23buyUS$1,972.38US$0.0045041,782.210.00407437,848.470xd9...d4e0
2025/02/1210:59:23buyUS$107.59US$0.00463997.220.00419124,824.490x97...f802