WhatToFarm
/
开始
12 Swap

WGuardian-TUBE2 配对信息

价格 USD
US$0.006207
价格
0.003655 TUBE2
TVL
US$150,757.29
市值
US$8.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15
WGuardian:
0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
池化 WGuardian:
1213.25万
池化 TUBE2:
US$44,395.89

WGuardian/TUBE2 在 Ethereum 的价格统计

截至 2025年1月24日,在 DEX Tube2 上,WGuardian 代币的当前价格为 US$0.006207。WGuardian 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WGuardian 代币合约地址为 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A,市场总值为 US$81,753.76。流动性池合约地址为 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15,锁仓总价值 (TVL) 为 US$150,757.29。WGuardian/TUBE2 交易对在 Ethereum 上进行交易。

常见问题

当前 WGuardian/TUBE2 的流动性为 US$150,757.29,合约地址为 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15。

WGuardian/TUBE2 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WGuardian/TUBE2 池在过去 24 小时内的交易量为 US$0.00。

1 WGuardian 兑换 TUBE2 的汇率为 0.003655, 记录时间为 UTC 02:22。

今天 1 WGuardian 兑换成美元的价格为 US$0.006207。

WGuardian-TUBE2 价格图表

日期时间
价格 $
价格 TUBE2
做市商交易
2025/01/2105:48:35buyUS$148.98US$0.00621287.740.00365925,521.670xa5...52cd
2025/01/2105:48:35sellUS$158.42US$0.00620793.30.00365525,521.670xce...5e18
2025/01/2105:48:35buyUS$2,510.34US$0.0060491,478.520.003563414,936.860x2b...0e31
2025/01/1606:11:23buyUS$2,537.9US$0.0061531,375.620.003335412,436.340xb2...5148
2025/01/1315:47:59buyUS$2,313.91US$0.0061211,1810.003124377,985.090x64...5cfe
2025/01/0808:29:23sellUS$196.26US$0.00710583.530.00302427,623.470x66...4525
2025/01/0808:29:23buyUS$2,534.55US$0.0069711,078.720.002967363,542.640x75...9b2a
2025/01/0808:29:23buyUS$187.08US$0.00677279.620.00288227,623.470x84...245e
2025/01/0513:45:35buyUS$2,724.08US$0.007885969.230.002805345,455.30x9f...356a
2025/01/0417:06:35sellUS$95.37US$0.00787632.960.00272212,109.870xb8...cf50
2025/01/0108:46:47sellUS$254.17US$0.00884178.490.0027328,747.290x4a...72c6
2025/01/0108:46:47buyUS$2,503.87US$0.008733773.240.002697286,687.010x6e...0ae4
2025/01/0108:46:47buyUS$245.53US$0.00854175.820.00263728,747.290x9f...433c
2024/12/2907:07:47sellUS$291.79US$0.00998676.610.00262129,218.320xa6...e82e
2024/12/2907:07:47buyUS$2,707.15US$0.009876710.750.002593274,094.530x87...8a4b
2024/12/2907:07:47buyUS$282.55US$0.0096774.180.00253829,218.320xf1...0614
2024/12/2906:58:59sellUS$283.35US$0.00942175.90.00252330,0750x57...d1bb
2024/12/2906:58:59buyUS$3,386.16US$0.009263907.090.002481365,524.780x2a...d852
2024/12/2906:58:59buyUS$271.2US$0.00901772.650.00241530,0750xc1...1e40
2024/12/2404:12:47buyUS$73.08US$0.0117514.980.0024096,218.320x7a...f88e