WhatToFarm
/
开始
12 Swap

TUBE2-WETH 配对信息

价格 USD
US$0.03417
价格
0.00001426 WETH
TVL
US$42,716.37
市值
US$10.6万
5分钟
0%
1小时
0%
4小时
-1.21%
24小时
-4.08%
分享
交易
13
买入
7
卖出
6
交易量
133
Telegram 价格警报
交易对:
0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TUBE2:
623,394.93
池化 WETH:
US$8.91

TUBE2/WETH 在 Ethereum 的价格统计

截至 2026年9月16日,在 DEX Tube2 上,TUBE2 代币的当前价格为 US$0.03417。TUBE2 价格在过去 24 小时内变化了 下跌 -4.08%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$132.85。TUBE2 代币合约地址为 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8,市场总值为 US$105,931.57。流动性池合约地址为 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5,锁仓总价值 (TVL) 为 US$42,716.37。TUBE2/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TUBE2/WETH 的流动性为 US$42,716.37,合约地址为 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5。

TUBE2/WETH 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

TUBE2/WETH 池在过去 24 小时内的交易量为 US$132.85。

1 TUBE2 兑换 WETH 的汇率为 0.00001426, 记录时间为 UTC 03:43。

今天 1 TUBE2 兑换成美元的价格为 US$0.03417。

TUBE2-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1601:50:11sellUS$8.21US$0.034170.0034290.00001426240.340x9e...fc76
2026/09/1523:29:35sellUS$0.8218US$0.034340.00034150.0000142723.920xea...8a1a
2026/09/1523:21:59buyUS$8.98US$0.034580.0037270.00001435259.690x23...b51e
2026/09/1514:13:35sellUS$17US$0.034940.0069480.00001427486.770x8e...ff20
2026/09/1513:58:35sellUS$19.65US$0.035020.0080260.00001429561.330xec...3191
2026/09/1511:10:35buyUS$11.93US$0.035790.0047980.00001439333.460xc9...d825
2026/09/1510:44:23buyUS$8.24US$0.035620.0033250.00001437231.310x60...eb0d
2026/09/1509:56:23buyUS$8.01US$0.035590.0032360.00001436225.250xeb...8718
2026/09/1509:20:23sellUS$9.49US$0.035280.0038420.00001428269.050xa7...e441
2026/09/1505:54:11buyUS$8.8US$0.035830.003530.00001436245.730xcd...674d
2026/09/1504:48:23buyUS$7.51US$0.035790.0030120.00001435209.80x90...fb6a
2026/09/1504:15:23buyUS$9.66US$0.035830.0038680.00001434269.650x39...6a9d
2026/09/1503:16:11sellUS$14.49US$0.035620.0058040.00001426406.930xd8...3fab
2026/09/1500:58:23buyUS$9.55US$0.036090.0037990.00001435264.720x03...7fb3
2026/09/1500:40:47buyUS$9.17US$0.036060.0036490.00001434254.470xa9...7a99
2026/09/1500:25:35buyUS$10.97US$0.035940.0043750.00001432305.370xf8...c6b8
2026/09/1422:07:35sellUS$11.86US$0.036280.0046570.000014243270xd8...64cf
2026/09/1419:08:11buyUS$16.36US$0.036350.0064490.00001432450.180xe9...25e3
2026/09/1418:43:47buyUS$13.79US$0.036350.0054280.0000143379.440xaf...113c
2026/09/1418:25:11buyUS$15.06US$0.036260.0059340.00001428415.340x55...3d71