WhatToFarm
/
开始
12 Swap

YGG-WETH 配对信息

价格 USD
US$0.02621
价格
0.00001523 WETH
TVL
US$92,123.6
市值
US$2621.2万
5分钟
0%
1小时
0%
4小时
1.19%
24小时
3.98%
分享
交易
29
买入
23
卖出
6
交易量
3482
Telegram 价格警报
交易对:
0xb6A880455f062b15fDADBbC2DFcb00610CF4e558
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 YGG:
215.28万
池化 WETH:
US$20.74

YGG/WETH 在 Ethereum 的价格统计

截至 2026年6月15日,在 DEX SushiSwap V3 上,YGG 代币的当前价格为 US$0.02621。YGG 价格在过去 24 小时内变化了 上涨 3.98%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$3,482.30。YGG 代币合约地址为 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73,市场总值为 US$26,211,776.62。流动性池合约地址为 0xb6A880455f062b15fDADBbC2DFcb00610CF4e558,锁仓总价值 (TVL) 为 US$92,123.60。YGG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 YGG/WETH 的流动性为 US$92,123.60,合约地址为 0xb6A880455f062b15fDADBbC2DFcb00610CF4e558。

YGG/WETH 池在过去 24 小时内总交易笔数为 29,其中 23 笔为买入交易,6 笔为卖出交易。

YGG/WETH 池在过去 24 小时内的交易量为 US$3,482.30。

1 YGG 兑换 WETH 的汇率为 0.00001523, 记录时间为 UTC 06:21。

今天 1 YGG 兑换成美元的价格为 US$0.02621。

YGG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1505:29:35buyUS$192.95US$0.026210.11210.000015237,361.520xb5...5cc7
2026/06/1504:13:35buyUS$197.42US$0.02610.11490.000015197,563.290xcb...6247
2026/06/1504:06:35buyUS$218.86US$0.026020.12740.000015158,408.70xdf...95a2
2026/06/1503:50:35buyUS$231.75US$0.026020.13450.00001518,905.740x58...63bd
2026/06/1501:50:23buyUS$202.66US$0.02590.11780.000015067,823.610x94...2120
2026/06/1421:46:23buyUS$262.98US$0.025790.15310.0000150210,193.350x92...97e4
2026/06/1421:19:23buyUS$211.77US$0.025310.12520.000014978,364.640x05...616a
2026/06/1420:28:59buyUS$165.7US$0.024890.099430.000014936,656.670x7d...d81f
2026/06/1415:24:11sellUS$76.81US$0.024680.046170.000014833,111.90xa2...7e16
2026/06/1414:42:23sellUS$235.26US$0.024610.14210.000014879,556.680x80...34db
2026/06/1414:35:35sellUS$335.46US$0.024750.20220.0000149213,549.110x6e...8f51
2026/06/1414:32:23sellUS$192.05US$0.024920.11540.000014987,706.890x8e...7e4d
2026/06/1414:03:23buyUS$47.96US$0.025120.02880.000015081,909.340xa1...eeda
2026/06/1413:59:23buyUS$47.96US$0.025110.028780.000015071,909.470xdc...9314
2026/06/1413:56:11buyUS$23.99US$0.025120.014390.00001506955.140x1c...a6dc
2026/06/1413:54:59buyUS$23.97US$0.025070.01440.00001506956.180xbc...7ec4
2026/06/1413:45:23buyUS$11.99US$0.025110.0071930.00001506477.590xc7...6c5e
2026/06/1413:43:59buyUS$11.99US$0.025110.0071940.00001505477.790x99...b04e
2026/06/1413:31:35sellUS$186.64US$0.024950.1120.000014987,478.080x34...b970
2026/06/1413:30:11buyUS$11.99US$0.025140.00720.00001509477.030x7d...396a