WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,331.39
价格
2,331.39 DAI
TVL
US$89,043.99
市值
US$42.55亿
5分钟
0%
1小时
-0.01%
4小时
0.65%
24小时
0.70%
分享
交易
191
买入
106
卖出
85
交易量
6511
Telegram 价格警报
交易对:
0xabb097C772AcDc0b743EF85c59040E9bD8F8bDa4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
15.93
池化 DAI:
US$51,899.25

WETH/DAI 在 Ethereum 的价格统计

截至 2026年4月26日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$2,331.39。WETH 价格在过去 24 小时内变化了 上涨 0.70%。过去 24 小时的交易历史包含 191 笔交易,总交易量为 US$6,511.40。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$4,255,383,140.70。流动性池合约地址为 0xabb097C772AcDc0b743EF85c59040E9bD8F8bDa4,锁仓总价值 (TVL) 为 US$89,043.99。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$89,043.99,合约地址为 0xabb097C772AcDc0b743EF85c59040E9bD8F8bDa4。

WETH/DAI 池在过去 24 小时内总交易笔数为 191,其中 106 笔为买入交易,85 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$6,511.40。

1 WETH 兑换 DAI 的汇率为 2,331.39, 记录时间为 UTC 07:21。

今天 1 WETH 兑换成美元的价格为 US$2,331.39。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/04/2606:57:35buyUS$3.56US$2,331.393.562,331.390.001530x8c...b0ec
2026/04/2606:50:35buyUS$24.29US$2,331.0424.292,331.040.010420x21...1322
2026/04/2606:50:11sellUS$10.98US$2,328.5410.982,328.540.0047160xe6...7c81
2026/04/2606:39:23sellUS$8.17US$2,328.788.172,328.780.003510x48...06df
2026/04/2606:39:11sellUS$3.89US$2,328.943.892,328.940.0016720x40...e3e8
2026/04/2606:39:11sellUS$4.05US$2,329.044.052,329.040.0017420x21...5258
2026/04/2606:26:11sellUS$11.12US$2,329.2311.122,329.230.0047760x2c...f512
2026/04/2606:20:59sellUS$23.07US$2,329.6723.072,329.670.0099030xf5...13ad
2026/04/2606:03:23buyUS$50.73US$2,331.6550.732,331.650.021750xb8...10d4
2026/04/2605:53:11buyUS$11.07US$2,330.8611.072,330.860.004750x1b...5a6c
2026/04/2605:49:59buyUS$13.26US$2,330.5513.262,330.550.0056910xa6...f0fc
2026/04/2605:48:47buyUS$99.32US$2,329.1299.322,329.120.042640x7a...c644
2026/04/2605:47:59sellUS$173.89US$2,327.74173.892,327.740.07470x19...ddef
2026/04/2605:47:47sellUS$36.48US$2,330.4136.482,330.410.015650x1d...121c
2026/04/2605:41:23sellUS$9.3US$2,3319.32,3310.003990x65...939a
2026/04/2605:31:23buyUS$57.34US$2,332.7257.342,332.720.024580x00...1d39
2026/04/2605:29:59sellUS$1.15US$2,329.671.152,329.670.00049660x82...9411
2026/04/2605:18:23sellUS$9.36US$2,329.819.362,329.810.0040210xf6...16a6
2026/04/2605:14:47buyUS$184.87US$2,329.9184.872,329.90.079340x00...fd42
2026/04/2605:13:35buyUS$152.31US$2,325.61152.312,325.610.065490xc1...a63f