WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$63,223.73
价格
38.05 WETH
TVL
US$734.41万
市值
US$73.42亿
5分钟
0%
1小时
0%
4小时
-0.49%
24小时
1.91%
分享
交易
83
买入
60
卖出
23
交易量
21万
Telegram 价格警报
交易对:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WBTC:
49.51
池化 WETH:
US$2,536.3

WBTC/WETH 在 Ethereum 的价格统计

截至 2026年6月12日,在 DEX SushiSwap V3 上,WBTC 代币的当前价格为 US$63,223.73。WBTC 价格在过去 24 小时内变化了 上涨 1.91%。过去 24 小时的交易历史包含 83 笔交易,总交易量为 US$206,154.62。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$7,342,310,660.28。流动性池合约地址为 0x7486FF76F69872D27b22dadA4078Bd55b36A5324,锁仓总价值 (TVL) 为 US$7,344,138.77。WBTC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$7,344,138.77,合约地址为 0x7486FF76F69872D27b22dadA4078Bd55b36A5324。

WBTC/WETH 池在过去 24 小时内总交易笔数为 83,其中 60 笔为买入交易,23 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$206,154.62。

1 WBTC 兑换 WETH 的汇率为 38.05, 记录时间为 UTC 04:41。

今天 1 WBTC 兑换成美元的价格为 US$63,223.73。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1201:30:23buyUS$1,375.31US$63,223.730.827838.050.021750xae...473e
2026/06/1201:28:11buyUS$4,277.97US$63,212.182.5738.040.067670xb0...ccb4
2026/06/1201:27:35buyUS$1,240.23US$63,208.230.746138.020.019620x93...f57c
2026/06/1201:27:11buyUS$1,037.8US$63,298.370.623338.010.016390x45...064a
2026/06/1201:26:59buyUS$4,039.47US$63,271.522.42380.063840x35...bb30
2026/06/1200:03:23buyUS$1,356.92US$63,437.070.812637.990.021390x91...63ef
2026/06/1200:01:47buyUS$1,502.33US$63,485.80.898837.980.023660x27...6c05
2026/06/1200:01:35buyUS$989.25US$63,473.720.591837.970.015580x13...fe00
2026/06/1200:00:59buyUS$1,207.41US$63,452.270.722537.960.019020xac...379d
2026/06/1123:58:35buyUS$2,864.36US$63,479.351.7137.950.045120x60...92c2
2026/06/1123:56:59buyUS$739.67US$63,496.540.44237.940.011640x9a...eba0
2026/06/1123:54:47buyUS$1,768.27US$63,472.921.0537.940.027850xf6...9b48
2026/06/1123:52:47buyUS$899.55US$63,385.740.538337.930.014190x48...5338
2026/06/1123:52:11buyUS$714.93US$63,428.170.427537.920.011270x3b...f0d6
2026/06/1123:51:11buyUS$1,568.91US$63,462.490.937537.920.024720x46...1380
2026/06/1123:50:35buyUS$804.33US$63,459.340.480537.910.012670x44...b0f6
2026/06/1123:48:23buyUS$632.11US$63,483.140.377537.910.0099570xd1...45ee
2026/06/1123:47:47buyUS$544.48US$63,532.840.324837.90.008570xa4...bee1
2026/06/1120:42:47buyUS$1,298.19US$63,169.270.778937.90.020550xba...0362
2026/06/1120:39:47buyUS$611.89US$63,239.40.366637.890.0096750xc4...8fcc