WhatToFarm
/
开始
12 Swap

YLD-WETH 配对信息

价格 USD
US$0.005611
价格
0.052446 WETH
TVL
US$350.17
市值
US$168.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
120%
分享
交易
25
买入
10
卖出
15
交易量
1658
Telegram 价格警报
交易对:
0x662511a91734AEa8b06EF770D6Ed51cC539772d0
YLD:
0xF94b5C5651c888d928439aB6514B93944eEE6F48
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 YLD:
31,201.27
池化 WETH:
US$0.07634

YLD/WETH 在 Ethereum 的价格统计

截至 2024年9月16日,在 DEX SushiSwap 上,YLD 代币的当前价格为 US$0.005611。YLD 价格在过去 24 小时内变化了 上涨 120%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$1,658.25。YLD 代币合约地址为 0xF94b5C5651c888d928439aB6514B93944eEE6F48,市场总值为 US$1,683,476.55。流动性池合约地址为 0x662511a91734AEa8b06EF770D6Ed51cC539772d0,锁仓总价值 (TVL) 为 US$350.18。YLD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 YLD/WETH 的流动性为 US$350.18,合约地址为 0x662511a91734AEa8b06EF770D6Ed51cC539772d0。

YLD/WETH 池在过去 24 小时内总交易笔数为 25,其中 10 笔为买入交易,15 笔为卖出交易。

YLD/WETH 池在过去 24 小时内的交易量为 US$1,658.25。

1 YLD 兑换 WETH 的汇率为 0.000002446, 记录时间为 UTC 19:47。

今天 1 YLD 兑换成美元的价格为 US$0.005611。

YLD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1610:12:47buyUS$22.47US$0.0056110.0097990.0524464,581.070x48...e4d9
2024/09/1608:26:59sellUS$20.55US$0.0043420.0088010.0518594,191.020xba...bc53
2024/09/1605:09:47sellUS$11.56US$0.0054560.0050560.0523851,992.310x72...02f6
2024/09/1605:09:47buyUS$10.82US$0.0054560.0047310.0523851,845.140xc4...32e8
2024/09/1605:09:23buyUS$641.69US$0.0055050.28050.05240623,711.360xf0...baaf
2024/09/1605:09:23sellUS$647.2US$0.0055050.28290.05240624,824.10xfe...c92b
2024/09/1605:06:11buyUS$14.73US$0.0058790.006450.0525742,723.260xef...89fd
2024/09/1605:05:35buyUS$8.56US$0.0051070.0037510.0522361,677.40x2b...6a8c
2024/09/1605:04:11buyUS$11.31US$0.0044630.0049510.0519542,725.020x34...a243
2024/09/1602:49:11buyUS$10.21US$0.0038210.0044910.0516792,870.120x6b...b6ea
2024/09/1601:54:47sellUS$10.07US$0.003290.0044350.0514492,853.030xbf...ab83
2024/09/1601:28:59sellUS$9.47US$0.0038440.0041350.0516772,319.540xca...d626
2024/09/1600:20:47buyUS$12.38US$0.0043990.0053630.0519063,049.530x4d...7662
2024/09/1522:50:35sellUS$7.46US$0.0039660.0031820.0516911,880.80xed...937a
2024/09/1522:48:47buyUS$5.84US$0.0040370.0024930.0517211,448.910xf2...2522
2024/09/1522:15:23sellUS$18.39US$0.0038710.0078410.051654,232.20x35...a4fb
2024/09/1521:31:35sellUS$8.35US$0.0051390.0035620.0521921,625.020x15...33fd
2024/09/1521:23:47sellUS$8.48US$0.0056640.0036220.0524161,498.850xaf...1f29
2024/09/1520:58:35sellUS$48.47US$0.0060140.020490.0525436,386.630x7a...7231
2024/09/1520:58:35buyUS$45.6US$0.0060140.019280.0525435,879.910x0e...4e34