WhatToFarm
/
开始
12 Swap

YGG-WETH 配对信息

价格 USD
US$0.0217
价格
0.00001216 WETH
TVL
US$7,759.76
市值
US$2170.4万
5分钟
0%
1小时
0%
4小时
-3.19%
24小时
-2.39%
分享
交易
4
买入
1
卖出
3
交易量
40
Telegram 价格警报
交易对:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 YGG:
178,652.83
池化 WETH:
US$2.17

YGG/WETH 在 Ethereum 的价格统计

截至 2026年7月12日,在 DEX SushiSwap 上,YGG 代币的当前价格为 US$0.0217。YGG 价格在过去 24 小时内变化了 下跌 -2.39%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$39.87。YGG 代币合约地址为 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73,市场总值为 US$21,703,959.78。流动性池合约地址为 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343,锁仓总价值 (TVL) 为 US$7,759.76。YGG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 YGG/WETH 的流动性为 US$7,759.76,合约地址为 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343。

YGG/WETH 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

YGG/WETH 池在过去 24 小时内的交易量为 US$39.87。

1 YGG 兑换 WETH 的汇率为 0.00001216, 记录时间为 UTC 01:33。

今天 1 YGG 兑换成美元的价格为 US$0.0217。

YGG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1200:48:23sellUS$9.23US$0.02170.0051730.00001216425.340xfe...3cf9
2026/07/1123:22:11sellUS$12.13US$0.022030.0067340.00001222550.650xbb...ffd5
2026/07/1121:41:11sellUS$8.55US$0.022410.0046910.00001229381.60x7a...702d
2026/07/1112:48:59buyUS$9.95US$0.022230.0055330.00001236447.570x1e...3908
2026/07/1020:29:11sellUS$9.63US$0.0220.0053790.00001228437.760x62...6fb4
2026/07/1018:46:11sellUS$7.48US$0.022060.0041870.00001234339.240x91...5eae
2026/07/1015:12:23buyUS$18.28US$0.022130.010220.00001238826.040x15...93f3
2026/07/1014:59:35buyUS$10.08US$0.021930.0056550.00001229459.990x04...98fa
2026/07/1012:00:59sellUS$10.42US$0.021990.0057910.00001222473.870x51...00f0
2026/07/1007:29:23buyUS$13.48US$0.02180.0075980.00001228618.520xe5...b3cd
2026/07/1007:29:23sellUS$22.21US$0.021720.012510.000012231,022.310x4c...ac81
2026/07/1007:10:47sellUS$6.86US$0.021810.0038780.00001233314.550xd4...eed6
2026/07/1003:09:11sellUS$5.87US$0.021890.003320.00001237268.420xf0...0052
2026/07/1003:00:59buyUS$1.66US$0.022060.00093760.0000124575.260x72...c360
2026/07/1002:05:59sellUS$3.42US$0.021880.0019380.00001238156.440x41...07c5
2026/07/0918:22:35sellUS$2.63US$0.021770.0014990.0000124120.820x57...11b0
2026/07/0917:49:11buyUS$12.46US$0.021760.0071310.00001245572.740xab...4514
2026/07/0904:04:59sellUS$1.12US$0.021350.00064840.0000123452.540xaa...eea6
2026/07/0902:33:23buyUS$5.32US$0.021460.0030790.0000124248.270x85...309a
2026/07/0902:30:11sellUS$2.5US$0.021350.0014420.00001231117.090x53...0798