WhatToFarm
/
开始
12 Swap

YGG-WETH 配对信息

价格 USD
US$0.04478
价格
0.00001949 WETH
TVL
US$152,557.64
市值
US$4478.4万
5分钟
0%
1小时
1.19%
4小时
2.60%
24小时
0.16%
分享
交易
46
买入
25
卖出
21
交易量
4739
Telegram 价格警报
交易对:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 YGG:
170.67万
池化 WETH:
US$33.21

YGG/WETH 在 Ethereum 的价格统计

截至 2026年5月7日,在 DEX SushiSwap 上,YGG 代币的当前价格为 US$0.04478。YGG 价格在过去 24 小时内变化了 上涨 0.16%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$4,738.99。YGG 代币合约地址为 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73,市场总值为 US$44,784,186.63。流动性池合约地址为 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343,锁仓总价值 (TVL) 为 US$152,557.65。YGG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 YGG/WETH 的流动性为 US$152,557.65,合约地址为 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343。

YGG/WETH 池在过去 24 小时内总交易笔数为 46,其中 25 笔为买入交易,21 笔为卖出交易。

YGG/WETH 池在过去 24 小时内的交易量为 US$4,738.99。

1 YGG 兑换 WETH 的汇率为 0.00001949, 记录时间为 UTC 20:38。

今天 1 YGG 兑换成美元的价格为 US$0.04478。

YGG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0720:13:35buyUS$73.96US$0.044780.03220.000019491,651.490x8f...633d
2026/05/0720:08:23buyUS$139.64US$0.044680.060760.000019443,125.090xb1...9a4c
2026/05/0720:03:11buyUS$84.38US$0.044590.036680.000019381,892.10xdc...fabd
2026/05/0719:48:59buyUS$61.8US$0.044350.026950.000019341,393.310x5f...309a
2026/05/0719:35:35buyUS$134.83US$0.044250.058790.000019293,046.410x9d...04be
2026/05/0718:42:47buyUS$125.56US$0.044230.05460.000019232,838.880x61...efa2
2026/05/0718:32:11buyUS$128.8US$0.044130.055930.000019162,918.160x3c...e4a7
2026/05/0718:16:47sellUS$21.88US$0.043770.0095130.000019025000x57...6d07
2026/05/0717:49:23buyUS$147.8US$0.043760.064540.00001913,377.460xe6...e683
2026/05/0716:53:11buyUS$173.12US$0.043640.075470.000019023,966.350xd2...f0bf
2026/05/0715:26:59sellUS$222.84US$0.043540.096860.000018925,117.840xe3...1303
2026/05/0714:13:35sellUS$294.17US$0.044150.12690.000019056,661.840x5c...8560
2026/05/0713:02:11buyUS$303.78US$0.044650.13030.000019166,802.190x05...3006
2026/05/0712:42:35buyUS$191.7US$0.044430.082170.000019044,314.650xbe...ad46
2026/05/0712:14:11sellUS$11.34US$0.04410.004860.00001888257.350x1e...ca16
2026/05/0710:35:59sellUS$157.37US$0.043950.067770.000018923,580.570x23...b740
2026/05/0710:25:35sellUS$132.76US$0.044150.057130.0000193,007.010xf8...7821
2026/05/0709:32:59sellUS$79.47US$0.044430.034080.000019051,788.680x46...a083
2026/05/0707:52:59sellUS$65.01US$0.044780.027710.000019091,451.720x4b...1020
2026/05/0707:45:35sellUS$63.73US$0.044850.027170.000019121,420.930x9a...f2e1