WhatToFarm
/
开始
12 Swap

YGG-WETH 配对信息

价格 USD
US$0.03897
价格
0.00001805 WETH
TVL
US$137,368.41
市值
US$3897.1万
5分钟
0.12%
1小时
0.52%
4小时
1.34%
24小时
6.89%
分享
交易
63
买入
26
卖出
37
交易量
3138
Telegram 价格警报
交易对:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 YGG:
176.66万
池化 WETH:
US$31.81

YGG/WETH 在 Ethereum 的价格统计

截至 2026年3月23日,在 DEX SushiSwap 上,YGG 代币的当前价格为 US$0.03897。YGG 价格在过去 24 小时内变化了 上涨 6.89%。过去 24 小时的交易历史包含 63 笔交易,总交易量为 US$3,138.11。YGG 代币合约地址为 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73,市场总值为 US$38,971,159.21。流动性池合约地址为 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343,锁仓总价值 (TVL) 为 US$137,368.41。YGG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 YGG/WETH 的流动性为 US$137,368.41,合约地址为 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343。

YGG/WETH 池在过去 24 小时内总交易笔数为 63,其中 26 笔为买入交易,37 笔为卖出交易。

YGG/WETH 池在过去 24 小时内的交易量为 US$3,138.11。

1 YGG 兑换 WETH 的汇率为 0.00001805, 记录时间为 UTC 21:10。

今天 1 YGG 兑换成美元的价格为 US$0.03897。

YGG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2321:09:59buyUS$46.08US$0.038970.021340.000018051,182.580xc9...1be4
2026/03/2321:05:11buyUS$48.3US$0.038920.022370.000018021,241.010x62...08ef
2026/03/2320:49:11buyUS$47.73US$0.038930.022070.0000181,226.180xda...aaae
2026/03/2320:45:59buyUS$41.85US$0.038890.019340.000017971,076.320x00...6b1f
2026/03/2320:13:23buyUS$10.08US$0.038770.0046710.00001796260.030x33...de0f
2026/03/2317:40:23sellUS$59.76US$0.038450.027760.000017861,554.050xa0...c036
2026/03/2316:21:59buyUS$82.07US$0.038160.038640.000017972,150.210x40...f470
2026/03/2314:01:59sellUS$95.35US$0.039050.043620.000017862,441.910x71...f0cb
2026/03/2313:51:35sellUS$98.54US$0.039070.045180.000017912,522.130xda...f78c
2026/03/2312:10:47buyUS$97.61US$0.038260.045980.000018022,551.20x3d...e4fe
2026/03/2312:07:11buyUS$87.82US$0.038140.041380.000017972,302.320xb9...bb5d
2026/03/2312:03:11buyUS$106.63US$0.037870.050460.000017922,815.780x7a...9724
2026/03/2312:01:47buyUS$104.81US$0.03790.04940.000017862,765.330x0b...53ad
2026/03/2311:57:47sellUS$5.51US$0.037930.0025760.00001773145.320xe2...2529
2026/03/2311:51:11buyUS$106.26US$0.038180.049570.000017812,782.960x45...0c67
2026/03/2311:44:59buyUS$90.7US$0.038280.042080.000017762,369.260x09...d79b
2026/03/2311:41:11buyUS$111.82US$0.038230.051790.00001772,924.720x13...470a
2026/03/2311:39:35buyUS$107.78US$0.03810.049920.000017652,828.430x8a...fd7f
2026/03/2311:30:59buyUS$176.54US$0.038210.08120.000017574,619.550x47...5eff
2026/03/2311:12:11sellUS$220.27US$0.037830.10180.000017485,822.720xb5...92ed