WhatToFarm
/
开始
12 Swap

YGG-WETH 配对信息

价格 USD
US$0.02407
价格
0.059703 WETH
TVL
US$9,238.5
市值
US$2407.6万
5分钟
0%
1小时
0.81%
4小时
1.64%
24小时
6.05%
分享
交易
40
买入
26
卖出
14
交易量
869
Telegram 价格警报
交易对:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 YGG:
192,100.39
池化 WETH:
US$1.86

YGG/WETH 在 Ethereum 的价格统计

截至 2026年9月13日,在 DEX SushiSwap 上,YGG 代币的当前价格为 US$0.02407。YGG 价格在过去 24 小时内变化了 上涨 6.05%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$868.79。YGG 代币合约地址为 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73,市场总值为 US$24,075,887.73。流动性池合约地址为 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343,锁仓总价值 (TVL) 为 US$9,238.50。YGG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 YGG/WETH 的流动性为 US$9,238.50,合约地址为 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343。

YGG/WETH 池在过去 24 小时内总交易笔数为 40,其中 26 笔为买入交易,14 笔为卖出交易。

YGG/WETH 池在过去 24 小时内的交易量为 US$868.79。

1 YGG 兑换 WETH 的汇率为 0.000009703, 记录时间为 UTC 13:01。

今天 1 YGG 兑换成美元的价格为 US$0.02407。

YGG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1312:28:11buyUS$8.13US$0.024070.0032790.059703337.990xc2...8623
2026/09/1312:17:59buyUS$9.31US$0.023990.003750.0596663880x8a...c81a
2026/09/1312:14:23buyUS$10.13US$0.023880.0040850.059625424.370x07...2e61
2026/09/1309:36:59buyUS$8.79US$0.023810.0035390.059586369.260x15...d151
2026/09/1309:25:23buyUS$3.23US$0.023680.0013070.059561136.760xe8...44fe
2026/09/1308:11:59buyUS$3.44US$0.024010.001370.059547143.580x45...afa7
2026/09/1308:10:35sellUS$29.57US$0.024010.011750.0595431,231.760xcb...b021
2026/09/1308:10:23buyUS$16.39US$0.02410.0065170.059581680.170x61...7cd9
2026/09/1308:10:23sellUS$222.88US$0.025030.088570.0599478,904.560x50...c9f5
2026/09/1308:10:23buyUS$11.48US$0.024250.0045630.059638473.440x96...deb0
2026/09/1308:10:11sellUS$25.76US$0.024240.011140.0596331,062.750xd4...bef2
2026/09/1308:10:11buyUS$279.32US$0.025390.11090.0000100811,000.010x92...653a
2026/09/1308:10:11sellUS$18.3US$0.024240.0079950.059633755.050x5c...78be
2026/09/1307:49:23buyUS$11.84US$0.023910.0047010.059492495.260xea...df07
2026/09/1307:33:59buyUS$7.65US$0.023760.0030440.059453322.090xda...6a3b
2026/09/1306:53:23sellUS$2.2US$0.02360.00087720.05938593.460x2e...6b88
2026/09/1305:41:47sellUS$7.81US$0.023730.0030970.059405329.360x9a...9eff
2026/09/1305:03:23sellUS$8.4US$0.023780.0033350.059438353.380x64...5ad5
2026/09/1303:27:47buyUS$10.35US$0.023930.0041050.059491432.510x93...40fa
2026/09/1303:26:11sellUS$3.73US$0.023750.0014790.059421157.060x72...10ad