WhatToFarm
/
开始
12 Swap

wstETH-DAI 配对信息

价格 USD
US$3,378.52
价格
3,378.52 DAI
TVL
US$21,471.3
市值
US$124.5亿
5分钟
0%
1小时
0%
4小时
0.76%
24小时
1.38%
分享
交易
8
买入
5
卖出
3
交易量
127
Telegram 价格警报
交易对:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 wstETH:
3.18
池化 DAI:
US$10,735.65

wstETH/DAI 在 Ethereum 的价格统计

截至 2026年9月27日,在 DEX SushiSwap 上,wstETH 代币的当前价格为 US$3,378.52。wstETH 价格在过去 24 小时内变化了 上涨 1.38%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$126.85。wstETH 代币合约地址为 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0,市场总值为 US$12,446,072,244.26。流动性池合约地址为 0xc5578194D457dcce3f272538D1ad52c68d1CE849,锁仓总价值 (TVL) 为 US$21,471.30。wstETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 wstETH/DAI 的流动性为 US$21,471.30,合约地址为 0xc5578194D457dcce3f272538D1ad52c68d1CE849。

wstETH/DAI 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。

wstETH/DAI 池在过去 24 小时内的交易量为 US$126.85。

1 wstETH 兑换 DAI 的汇率为 3,378.52, 记录时间为 UTC 11:03。

今天 1 wstETH 兑换成美元的价格为 US$3,378.52。

wstETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/09/2708:26:23buyUS$9.96US$3,378.529.963,378.520.0029480xc2...cacf
2026/09/2708:07:47buyUS$4.97US$3,373.834.973,373.830.0014740x55...3b8a
2026/09/2704:49:11sellUS$3.36US$3,353.123.363,353.120.0010040x10...78b1
2026/09/2701:24:35sellUS$22.79US$3,361.3222.793,361.320.006780x76...617b
2026/09/2701:24:23buyUS$53.18US$3,37253.183,3720.015770x76...7546
2026/09/2623:47:23buyUS$0.005953US$3,355.360.0059533,355.360.0517740x25...e84d
2026/09/2623:18:47buyUS$13.75US$3,351.0513.753,351.050.0041030x32...1016
2026/09/2620:41:59sellUS$18.81US$3,332.5818.813,332.580.0056460xbd...a824
2026/09/2515:42:11sellUS$16.07US$3,343.4816.073,343.480.0048060x67...83dc
2026/09/2513:54:59sellUS$36.46US$3,359.9336.463,359.930.010850x8f...df37
2026/09/2513:29:59sellUS$15.08US$3,376.1115.083,376.110.0044690x09...e3c5
2026/09/2511:11:35buyUS$43.37US$3,387.5243.373,387.520.01280xc2...f2f6
2026/09/2511:04:11buyUS$5.02US$3,372.345.023,372.340.0014890x77...e25e
2026/09/2510:59:11buyUS$4.98US$3,369.194.983,369.190.0014790x5f...df50
2026/09/2510:41:35buyUS$0.1743US$3,367.580.17433,367.580.000051770x90...1099
2026/09/2510:38:23buyUS$4.83US$3,3664.833,3660.0014370x50...e4f2
2026/09/2509:29:59buyUS$9.97US$3,361.359.973,361.350.0029660x33...ef59
2026/09/2509:21:47buyUS$19.47US$3,352.1219.473,352.120.005810xc5...0387
2026/09/2507:37:59sellUS$0.7243US$3,326.210.72433,326.210.00021770x29...3a4e
2026/09/2506:42:23sellUS$6.29US$3,328.46.293,328.40.001890xcc...9e5f