WhatToFarm
/
开始
12 Swap

WNCG-WETH 配对信息

价格 USD
US$0.009827
价格
0.05483 WETH
TVL
US$21,048.83
市值
US$342.9万
5分钟
0%
1小时
7.47%
4小时
42.97%
24小时
86.61%
分享
交易
263
买入
138
卖出
125
交易量
2万
Telegram 价格警报
交易对:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WNCG:
107.15万
池化 WETH:
US$5.17

WNCG/WETH 在 Ethereum 的价格统计

截至 2026年3月30日,在 DEX SushiSwap 上,WNCG 代币的当前价格为 US$0.009827。WNCG 价格在过去 24 小时内变化了 上涨 86.61%。过去 24 小时的交易历史包含 263 笔交易,总交易量为 US$23,734.43。WNCG 代币合约地址为 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817,市场总值为 US$3,428,716.58。流动性池合约地址为 0x877d9C970B8B5501E95967Fe845B7293F63E72f7,锁仓总价值 (TVL) 为 US$21,048.83。WNCG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WNCG/WETH 的流动性为 US$21,048.83,合约地址为 0x877d9C970B8B5501E95967Fe845B7293F63E72f7。

WNCG/WETH 池在过去 24 小时内总交易笔数为 263,其中 138 笔为买入交易,125 笔为卖出交易。

WNCG/WETH 池在过去 24 小时内的交易量为 US$23,734.43。

1 WNCG 兑换 WETH 的汇率为 0.00000483, 记录时间为 UTC 19:04。

今天 1 WNCG 兑换成美元的价格为 US$0.009827。

WNCG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/3018:49:59buyUS$25.62US$0.0098270.012590.054832,607.020x6e...4a1a
2026/03/3018:49:47sellUS$63.62US$0.0098080.031250.0548196,486.250xfa...a2cf
2026/03/3018:48:47buyUS$26.08US$0.0099060.012810.0548652,633.580xf8...bb22
2026/03/3018:48:11sellUS$95.95US$0.0098730.047120.0548499,718.170x42...af7f
2026/03/3018:48:11buyUS$21.1US$0.0098620.010360.0548432,140.040x90...dd5e
2026/03/3018:45:59sellUS$7.27US$0.0099820.0035690.054896728.940x3a...d55c
2026/03/3018:45:59sellUS$38.21US$0.010020.018740.0549173,812.420x3a...d55c
2026/03/3018:45:35buyUS$55.76US$0.010060.027360.0549395,540.010x7c...a234
2026/03/3018:45:23sellUS$27.47US$0.0099740.013480.0548962,754.560x4b...8f81
2026/03/3018:45:23buyUS$43.94US$0.010010.021570.0549184,386.510x48...d2b9
2026/03/3018:44:23sellUS$15.24US$0.0099330.0074810.0548751,534.280x1f...beff
2026/03/3018:44:23buyUS$62.47US$0.0099480.030660.0548836,279.360x5c...8237
2026/03/3018:27:35buyUS$180US$0.0097090.088470.05477118,540.110xf2...f9c9
2026/03/3018:26:47buyUS$20.37US$0.0095170.010020.0546812,141.330x1b...5e26
2026/03/3018:26:35sellUS$47.58US$0.0094890.023390.0546655,014.940x54...313f
2026/03/3018:26:11sellUS$37.71US$0.0095720.018530.0547043,939.860xf0...293f
2026/03/3018:24:47sellUS$13.12US$0.0096230.0064490.0547271,364.280x62...a31a
2026/03/3018:23:47sellUS$26.69US$0.0096680.01310.0547452,761.340x1a...7444
2026/03/3018:23:35buyUS$54.11US$0.0097010.026550.0547615,577.820xd6...abac
2026/03/3018:21:35sellUS$23.66US$0.0096380.011580.0547192,455.420x89...41b7