WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,397.79
价格
2,397.79 USDT
TVL
US$612,044.8
市值
US$50.09亿
5分钟
0%
1小时
-0.23%
4小时
-0.77%
24小时
-4.62%
分享
交易
226
买入
124
卖出
102
交易量
3万
Telegram 价格警报
交易对:
0x06da0fd433C1A5d7a4faa01111c044910A184553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
127.27
池化 USDT:
US$306,022.4

WETH/USDT 在 Ethereum 的价格统计

截至 2026年9月16日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$2,397.79。WETH 价格在过去 24 小时内变化了 下跌 -4.62%。过去 24 小时的交易历史包含 226 笔交易,总交易量为 US$27,825.10。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,009,297,452.82。流动性池合约地址为 0x06da0fd433C1A5d7a4faa01111c044910A184553,锁仓总价值 (TVL) 为 US$612,044.80。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$612,044.80,合约地址为 0x06da0fd433C1A5d7a4faa01111c044910A184553。

WETH/USDT 池在过去 24 小时内总交易笔数为 226,其中 124 笔为买入交易,102 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$27,825.10。

1 WETH 兑换 USDT 的汇率为 2,397.79, 记录时间为 UTC 00:07。

今天 1 WETH 兑换成美元的价格为 US$2,397.79。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1600:03:23sellUS$70.99US$2,397.7970.992,397.790.02960x0a...c523
2026/09/1523:19:35buyUS$49.35US$2,412.4149.352,412.410.020450x44...8472
2026/09/1523:19:23buyUS$111.26US$2,411.15111.262,411.150.046140x3b...1349
2026/09/1523:18:47buyUS$68.69US$2,409.7368.692,409.730.02850x7e...330c
2026/09/1523:17:59buyUS$9.91US$2,409.119.912,409.110.0041140xe2...0f99
2026/09/1523:15:23buyUS$83.02US$2,408.3883.022,408.380.034470x75...3c3a
2026/09/1523:12:23buyUS$0.1123US$2,407.730.11232,407.730.000046680x2e...ec88
2026/09/1523:11:47buyUS$87.54US$2,407.0487.542,407.040.036360x31...6303
2026/09/1523:11:11buyUS$90US$2,405.64902,405.640.037410xaa...640d
2026/09/1523:04:59buyUS$135.52US$2,403.34135.522,403.340.056390x1c...f518
2026/09/1523:04:59buyUS$33.49US$2,404.6733.492,404.670.013930x3f...55ed
2026/09/1523:04:47buyUS$106.93US$2,401.44106.932,401.440.044520xe0...bc4b
2026/09/1522:53:35buyUS$0.3645US$2,400.60.36452,400.60.00015180x9a...2149
2026/09/1522:50:47buyUS$30US$2,400.36302,400.360.012490xb7...f72e
2026/09/1522:48:47buyUS$0.296US$2,400.120.2962,400.120.00012330xc5...efca
2026/09/1522:32:11buyUS$103.41US$2,398.43103.412,398.430.043110x02...c065
2026/09/1522:32:11buyUS$55.99US$2,399.6855.992,399.680.023330xad...679e
2026/09/1522:29:47buyUS$0.2707US$2,397.620.27072,397.620.00011290xd5...f22f
2026/09/1522:19:11sellUS$69.07US$2,383.7969.072,383.790.028970x19...87e3
2026/09/1522:16:35sellUS$108.09US$2,385.18108.092,385.180.045310x0d...55e3