WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,500.62
价格
2,500.62 DAI
TVL
US$199,513.94
市值
US$53.03亿
5分钟
0%
1小时
-0.61%
4小时
0.16%
24小时
2.87%
分享
交易
88
买入
56
卖出
32
交易量
4546
Telegram 价格警报
交易对:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
39.8
池化 DAI:
US$99,756.97

WETH/DAI 在 Ethereum 的价格统计

截至 2026年9月18日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$2,500.62。WETH 价格在过去 24 小时内变化了 上涨 2.87%。过去 24 小时的交易历史包含 88 笔交易,总交易量为 US$4,546.45。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,302,994,108.09。流动性池合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f,锁仓总价值 (TVL) 为 US$199,513.94。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$199,513.94,合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f。

WETH/DAI 池在过去 24 小时内总交易笔数为 88,其中 56 笔为买入交易,32 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$4,546.45。

1 WETH 兑换 DAI 的汇率为 2,500.62, 记录时间为 UTC 11:38。

今天 1 WETH 兑换成美元的价格为 US$2,500.62。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/09/1811:14:47sellUS$87.23US$2,500.6287.232,500.620.034880xed...4bd1
2026/09/1810:54:11buyUS$16.15US$2,517.4816.152,517.480.0064160x5c...fb02
2026/09/1810:30:35buyUS$41.14US$2,516.0441.142,516.040.016350x95...d684
2026/09/1809:42:35sellUS$51.45US$2,501.2351.452,501.230.020570xd7...3254
2026/09/1809:19:23buyUS$93.08US$2,515.2593.082,515.250.0370x12...4799
2026/09/1809:16:23buyUS$0.7339US$2,512.90.73392,512.90.0002920x0e...9c36
2026/09/1809:15:47buyUS$35.47US$2,511.9935.472,511.990.014120x57...764e
2026/09/1809:15:11buyUS$12.54US$2,510.7812.542,510.780.0049970x12...fbfc
2026/09/1809:14:47buyUS$12.54US$2,510.1512.542,510.150.0049980xb1...a8b7
2026/09/1809:07:11buyUS$89.06US$2,507.5989.062,507.590.035510xc3...6a33
2026/09/1809:03:59buyUS$0.3816US$2,505.350.38162,505.350.00015230xb2...c5f0
2026/09/1808:23:59buyUS$99.47US$2,502.8399.472,502.830.039740xdc...77ad
2026/09/1808:21:47buyUS$45.16US$2,499.2145.162,499.210.018070xe3...01c9
2026/09/1807:24:23buyUS$61.12US$2,496.5461.122,496.540.024480xf6...9d70
2026/09/1807:24:11buyUS$50.44US$2,493.7450.442,493.740.020220x93...3de1
2026/09/1807:09:35buyUS$5.61US$2,492.345.612,492.340.0022510xcd...c491
2026/09/1805:55:35sellUS$45.92US$2,478.4245.922,478.420.018520xf4...d27d
2026/09/1805:11:11sellUS$3.94US$2,479.663.942,479.660.0015920x81...aa78
2026/09/1805:10:23sellUS$72.26US$2,481.5772.262,481.570.029120x67...3701
2026/09/1805:10:11sellUS$4.73US$2,483.494.732,483.490.0019050x70...8fcf