WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$3,383.2
价格
3,383.2 DAI
TVL
US$1038.15万
市值
US$93.42亿
5分钟
0%
1小时
-1.23%
4小时
-1.01%
24小时
-7.88%
分享
交易
187
买入
108
卖出
79
交易量
121万
Telegram 价格警报
交易对:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
1,530.95
池化 DAI:
US$519.08万

WETH/DAI 在 Ethereum 的价格统计

截至 2024年12月20日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$3,383.2。WETH 价格在过去 24 小时内变化了 下跌 -7.88%。过去 24 小时的交易历史包含 187 笔交易,总交易量为 US$1,208,191.81。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$9,341,893,955.53。流动性池合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f,锁仓总价值 (TVL) 为 US$10,381,518.14。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$10,381,518.14,合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f。

WETH/DAI 池在过去 24 小时内总交易笔数为 187,其中 108 笔为买入交易,79 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$1,208,191.81。

1 WETH 兑换 DAI 的汇率为 3,383.2, 记录时间为 UTC 05:28。

今天 1 WETH 兑换成美元的价格为 US$3,383.2。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2024/12/2005:20:11sellUS$4,342.83US$3,383.24,342.833,383.21.280xee...db1b
2024/12/2005:16:47sellUS$4,101.51US$3,388.714,101.513,388.711.210x0d...065b
2024/12/2004:57:11sellUS$3,857.56US$3,393.913,857.563,393.911.130xed...3e5c
2024/12/2004:55:23sellUS$3,529.56US$3,398.743,529.563,398.741.030x9e...45f0
2024/12/2004:54:23sellUS$4,758.72US$3,404.174,758.723,404.171.390x74...8394
2024/12/2004:29:59buyUS$3,734.67US$3,425.363,734.673,425.361.090x9b...4e14
2024/12/2004:16:59sellUS$4,446.01US$3,405.324,446.013,405.321.30xd0...b2cf
2024/12/2003:54:11sellUS$4,204.34US$3,410.984,204.343,410.981.230x1d...5d7e
2024/12/2003:43:11sellUS$3,559.64US$3,416.073,559.643,416.071.040xce...479d
2024/12/2003:33:47sellUS$3,446.98US$3,420.673,446.983,420.6710xf2...6a97
2024/12/2003:32:11sellUS$4,524.97US$3,425.94,524.973,425.91.320x36...bfa4
2024/12/2003:09:35sellUS$7,003.36US$3,433.477,003.363,433.472.030xd9...1d22
2024/12/2003:02:59sellUS$340.82US$3,438.3340.823,438.30.099120xfc...2f7b
2024/12/2002:58:11buyUS$4,679.7US$3,456.174,679.73,456.171.350xb5...f8b8
2024/12/2002:43:11buyUS$4,845.07US$3,449.874,845.073,449.871.40x8d...f033
2024/12/2002:38:23buyUS$4,657.64US$3,443.624,657.643,443.621.350xfc...d975
2024/12/2002:36:11buyUS$990US$3,439.99903,439.90.28770xaa...44ce
2024/12/2002:35:47buyUS$4,883.12US$3,436.054,883.123,436.051.420x5b...2c6b
2024/12/2002:33:59buyUS$3,874.75US$3,430.283,874.753,430.281.120x4b...5aaa
2024/12/2002:32:23buyUS$299.1US$3,427.54299.13,427.540.087260xfb...9208