WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,484.37
价格
2,484.37 DAI
TVL
US$910.32万
市值
US$66.42亿
5分钟
0%
1小时
0%
4小时
-0.39%
24小时
0.67%
分享
交易
91
买入
40
卖出
51
交易量
19万
Telegram 价格警报
交易对:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
1,826.67
池化 DAI:
US$455.16万

WETH/DAI 在 Ethereum 的价格统计

截至 2025年6月7日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$2,484.37。WETH 价格在过去 24 小时内变化了 上涨 0.67%。过去 24 小时的交易历史包含 91 笔交易,总交易量为 US$187,382.61。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$6,642,442,684.90。流动性池合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f,锁仓总价值 (TVL) 为 US$9,103,206.40。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$9,103,206.40,合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f。

WETH/DAI 池在过去 24 小时内总交易笔数为 91,其中 40 笔为买入交易,51 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$187,382.61。

1 WETH 兑换 DAI 的汇率为 2,484.37, 记录时间为 UTC 10:29。

今天 1 WETH 兑换成美元的价格为 US$2,484.37。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/06/0709:26:23sellUS$206.78US$2,484.37206.782,484.370.083230xc1...3985
2025/06/0708:54:23sellUS$1,567.27US$2,485.341,567.272,485.340.63060x28...4679
2025/06/0708:49:35sellUS$475.79US$2,486.46475.792,486.460.19130x5a...23ba
2025/06/0708:21:47sellUS$1,266.18US$2,487.411,266.182,487.410.5090x1a...a8a8
2025/06/0706:59:35buyUS$2,362.24US$2,501.812,362.242,501.810.94420xd2...4df9
2025/06/0706:57:35buyUS$1,719.94US$2,499.561,719.942,499.560.6880x15...b4b3
2025/06/0706:53:59buyUS$643.37US$2,498.27643.372,498.270.25750x79...7af6
2025/06/0706:47:23sellUS$40.7US$2,482.9740.72,482.970.016390x8a...d26c
2025/06/0706:17:47sellUS$14US$2,483142,4830.0056420x69...6bd5
2025/06/0705:57:59buyUS$100US$2,497.921002,497.920.040030xad...e26e
2025/06/0705:49:35buyUS$2,178.69US$2,496.672,178.692,496.670.87260x0e...511d
2025/06/0705:46:35buyUS$1,102.52US$2,494.871,102.522,494.870.44190x1e...f775
2025/06/0705:45:23buyUS$100US$2,494.211002,494.210.040090x92...0753
2025/06/0704:02:35buyUS$37.52US$2,494.1437.522,494.140.015040xba...a48e
2025/06/0703:24:23buyUS$2,639.51US$2,492.672,639.512,492.671.050x01...a938
2025/06/0703:16:35buyUS$2,314.39US$2,489.962,314.392,489.960.92940x71...5cab
2025/06/0703:16:11buyUS$1,000.64US$2,488.151,000.642,488.150.40210x48...aee5
2025/06/0703:06:35buyUS$1,938.76US$2,486.541,938.762,486.540.77970x54...6512
2025/06/0703:03:35buyUS$1,304.68US$2,484.781,304.682,484.780.5250x39...6b00
2025/06/0700:59:47buyUS$3,265.83US$2,482.273,265.832,482.271.310x30...4b09