WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$3,374.96
价格
3,374.96 DAI
TVL
US$1084.49万
市值
US$83.97亿
5分钟
0%
1小时
0.88%
4小时
1.57%
24小时
1.92%
分享
交易
276
买入
134
卖出
142
交易量
40万
Telegram 价格警报
交易对:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
1,611.25
池化 DAI:
US$542.25万

WETH/DAI 在 Ethereum 的价格统计

截至 2026年1月15日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$3,374.96。WETH 价格在过去 24 小时内变化了 上涨 1.92%。过去 24 小时的交易历史包含 276 笔交易,总交易量为 US$404,421.84。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$8,396,593,969.79。流动性池合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f,锁仓总价值 (TVL) 为 US$10,844,936.56。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$10,844,936.56,合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f。

WETH/DAI 池在过去 24 小时内总交易笔数为 276,其中 134 笔为买入交易,142 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$404,421.84。

1 WETH 兑换 DAI 的汇率为 3,374.96, 记录时间为 UTC 10:40。

今天 1 WETH 兑换成美元的价格为 US$3,374.96。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/01/1510:24:11buyUS$861.84US$3,374.96861.843,374.960.25530xa6...ef74
2026/01/1510:23:11buyUS$876.31US$3,373.88876.313,373.880.25970xc9...8c19
2026/01/1509:55:11buyUS$1,252.56US$3,372.551,252.563,372.550.37130x90...de0f
2026/01/1509:54:47buyUS$2,051.64US$3,370.52,051.643,370.50.60870xbc...c518
2026/01/1509:46:11sellUS$1,378.69US$3,349.891,378.693,349.890.41150x2a...429b
2026/01/1509:45:11buyUS$1,151.82US$3,370.231,151.823,370.230.34170x3f...e272
2026/01/1509:43:47buyUS$731.2US$3,369.06731.23,369.060.2170xbd...96d1
2026/01/1509:41:35buyUS$1,363.49US$3,367.751,363.493,367.750.40480xa6...6c6e
2026/01/1509:41:23buyUS$1,814.45US$3,365.791,814.453,365.790.5390x2a...0f61
2026/01/1509:40:59buyUS$922.64US$3,364.08922.643,364.080.27420x8d...db0b
2026/01/1509:40:23buyUS$2,287.42US$3,362.092,287.423,362.090.68030x5a...d377
2026/01/1509:39:59buyUS$858.83US$3,360.02858.833,360.020.25560xce...026b
2026/01/1509:39:59buyUS$100US$3,360.611003,360.610.029750x92...44e7
2026/01/1509:38:59buyUS$2,308.23US$3,358.052,308.233,358.050.68730xd1...bd26
2026/01/1509:38:47buyUS$673.75US$3,356.21673.753,356.210.20070x07...0c25
2026/01/1509:38:23buyUS$874.84US$3,355.24874.843,355.240.26070x6c...5a07
2026/01/1509:37:35buyUS$1,564.41US$3,353.741,564.413,353.740.46640x28...0500
2026/01/1509:37:23buyUS$2,650.01US$3,351.122,650.013,351.120.79070xc5...27ad
2026/01/1509:34:23buyUS$1,154.86US$3,348.771,154.863,348.770.34480xb9...21f5
2026/01/1509:29:23buyUS$628.39US$3,347.66628.393,347.660.18770xca...3255