WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,423.17
价格
2,423.17 DAI
TVL
US$873.19万
市值
US$70.2亿
5分钟
0%
1小时
0%
4小时
0.61%
24小时
3.87%
分享
交易
101
买入
38
卖出
63
交易量
37万
Telegram 价格警报
交易对:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
1,805.46
池化 DAI:
US$436.59万

WETH/DAI 在 Ethereum 的价格统计

截至 2024年9月19日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$2,423.17。WETH 价格在过去 24 小时内变化了 上涨 3.87%。过去 24 小时的交易历史包含 101 笔交易,总交易量为 US$366,560.62。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$7,020,423,637.09。流动性池合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f,锁仓总价值 (TVL) 为 US$8,731,885.11。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$8,731,885.11,合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f。

WETH/DAI 池在过去 24 小时内总交易笔数为 101,其中 38 笔为买入交易,63 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$366,560.62。

1 WETH 兑换 DAI 的汇率为 2,423.17, 记录时间为 UTC 07:35。

今天 1 WETH 兑换成美元的价格为 US$2,423.17。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2024/09/1907:07:11buyUS$4,102.26US$2,423.174,102.262,423.171.690xc2...1ff3
2024/09/1905:00:35buyUS$4,942.85US$2,418.164,942.852,418.162.040x5d...db60
2024/09/1904:56:23buyUS$4,295.81US$2,413.064,295.812,413.061.780xdd...a66d
2024/09/1903:39:59buyUS$3,854.03US$2,408.543,854.032,408.541.60xa4...db82
2024/09/1903:00:35buyUS$4,132.67US$2,404.134,132.672,404.131.710xb3...3131
2024/09/1903:00:11buyUS$4,992.26US$2,399.14,992.262,399.12.080xb6...1395
2024/09/1902:37:23buyUS$3,000US$2,394.683,0002,394.681.250xc0...9bde
2024/09/1901:32:23sellUS$4,816.81US$2,381.354,816.812,381.352.020xd6...d7e0
2024/09/1901:20:47sellUS$472.6US$2,384.25472.62,384.250.19820x9a...ed10
2024/09/1901:13:23sellUS$5,544.69US$2,387.565,544.692,387.562.320x65...53ed
2024/09/1900:52:35buyUS$5,379.33US$2,402.055,379.332,402.052.230xbe...caf8
2024/09/1900:42:59buyUS$3,609.2US$2,397.093,609.22,397.091.50x18...1d36
2024/09/1900:41:11buyUS$2,793.86US$2,393.572,793.862,393.571.160xe6...e1d1
2024/09/1900:30:59sellUS$159.55US$2,377.78159.552,377.780.06710xbb...45f2
2024/09/1900:22:11buyUS$3,455.15US$2,390.293,455.152,390.291.440xf2...6e30
2024/09/1900:02:59buyUS$3,523.16US$2,386.453,523.162,386.451.470xa3...d6ae
2024/09/1900:02:35buyUS$4,760.8US$2,381.894,760.82,381.891.990xae...4c69
2024/09/1900:01:47buyUS$3,390.09US$2,377.423,390.092,377.421.420x5a...8d1b
2024/09/1823:59:23buyUS$3,561.55US$2,373.63,561.552,373.61.50xfc...c134
2024/09/1823:59:11buyUS$2,502.45US$2,370.282,502.452,370.281.050x36...f6df