WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,513.42
价格
2,513.42 DAI
TVL
US$200,048.5
市值
US$51.19亿
5分钟
0%
1小时
-0.21%
4小时
0.07%
24小时
0.38%
分享
交易
74
买入
24
卖出
50
交易量
4625
Telegram 价格警报
交易对:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
39.69
池化 DAI:
US$100,024.25

WETH/DAI 在 Ethereum 的价格统计

截至 2026年8月28日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$2,513.42。WETH 价格在过去 24 小时内变化了 上涨 0.38%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$4,625.44。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,119,484,061.17。流动性池合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f,锁仓总价值 (TVL) 为 US$200,048.51。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$200,048.51,合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f。

WETH/DAI 池在过去 24 小时内总交易笔数为 74,其中 24 笔为买入交易,50 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$4,625.44。

1 WETH 兑换 DAI 的汇率为 2,513.42, 记录时间为 UTC 01:56。

今天 1 WETH 兑换成美元的价格为 US$2,513.42。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/08/2801:52:23sellUS$34.21US$2,513.4234.212,513.420.013610xe3...8e7a
2026/08/2801:20:47buyUS$44.92US$2,528.2944.922,528.290.017760x42...7b84
2026/08/2801:19:47buyUS$49.29US$2,525.9249.292,525.920.019510xc6...5c7a
2026/08/2801:13:35buyUS$56.24US$2,523.2656.242,523.260.022290x21...3fa4
2026/08/2801:03:11buyUS$38.65US$2,520.8638.652,520.860.015330x52...be81
2026/08/2801:02:11buyUS$50.64US$2,518.6150.642,518.610.02010x2c...ec56
2026/08/2800:06:23buyUS$0.2654US$2,517.330.26542,517.330.00010540xa1...1e29
2026/08/2723:27:23buyUS$14.87US$2,516.9514.872,516.950.0059080xa2...bd20
2026/08/2722:45:59sellUS$0.2235US$2,501.510.22352,501.510.000089370xc2...6459
2026/08/2722:34:11buyUS$23.66US$2,515.9923.662,515.990.0094070x39...6ef1
2026/08/2722:17:35buyUS$73.09US$2,513.5673.092,513.560.029070xb8...30f2
2026/08/2722:11:11buyUS$0.06464US$2,511.720.064642,511.720.000025730xb4...289c
2026/08/2722:10:59buyUS$0.06465US$2,511.710.064652,511.710.000025730xf4...f633
2026/08/2719:09:47buyUS$75.88US$2,509.875.882,509.80.030230x33...a352
2026/08/2719:01:11buyUS$60US$2,506.39602,506.390.023930x01...0819
2026/08/2718:39:35buyUS$8.8US$2,504.668.82,504.660.0035140xdd...f109
2026/08/2718:17:47sellUS$126.59US$2,492.61126.592,492.610.050780x2b...2495
2026/08/2718:16:59sellUS$100.13US$2,498.29100.132,498.290.040080x5f...8d2f
2026/08/2718:13:23sellUS$141.06US$2,504.35141.062,504.350.056320xf2...9b53
2026/08/2718:13:11sellUS$97.64US$2,510.3597.642,510.350.038890xdd...df75