WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,248.61
价格
2,248.61 DAI
TVL
US$189,214.57
市值
US$46.55亿
5分钟
0%
1小时
0.23%
4小时
0.31%
24小时
1.87%
分享
交易
93
买入
66
卖出
27
交易量
5625
Telegram 价格警报
交易对:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
42.18
池化 DAI:
US$94,607.28

WETH/DAI 在 Ethereum 的价格统计

截至 2026年10月31日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$2,248.61。WETH 价格在过去 24 小时内变化了 上涨 1.87%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$5,624.74。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$4,655,082,717.14。流动性池合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f,锁仓总价值 (TVL) 为 US$189,214.58。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$189,214.58,合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f。

WETH/DAI 池在过去 24 小时内总交易笔数为 93,其中 66 笔为买入交易,27 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$5,624.74。

1 WETH 兑换 DAI 的汇率为 2,248.61, 记录时间为 UTC 01:57。

今天 1 WETH 兑换成美元的价格为 US$2,248.61。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/10/3101:05:47buyUS$43.49US$2,248.6143.492,248.610.019340x2f...ce72
2026/10/3100:47:59buyUS$37.88US$2,246.6837.882,246.680.016860x8a...ab9e
2026/10/3100:32:59buyUS$3.13US$2,245.73.132,245.70.0013930xb9...674d
2026/10/3100:18:11buyUS$34.71US$2,244.8134.712,244.810.015460xb5...8a94
2026/10/3100:15:35buyUS$10.23US$2,243.7410.232,243.740.0045630x58...5283
2026/10/3100:05:11buyUS$0.2337US$2,243.490.23372,243.490.00010410x26...049d
2026/10/3100:02:35buyUS$0.2418US$2,243.480.24182,243.480.00010770x38...1f61
2026/10/3100:01:59buyUS$0.2359US$2,243.470.23592,243.470.00010510xb0...5d6b
2026/10/3100:01:35buyUS$0.2345US$2,243.460.23452,243.460.00010450xa7...ee6a
2026/10/3023:34:23buyUS$36.61US$2,242.5836.612,242.580.016320xd0...5043
2026/10/3023:24:35buyUS$0.5073US$2,241.70.50732,241.70.00022630xe8...d368
2026/10/3022:14:11buyUS$0.3078US$2,241.690.30782,241.690.00013730x8c...0539
2026/10/3021:45:59buyUS$0.3561US$2,241.670.35612,241.670.00015880x30...d8e1
2026/10/3021:20:11buyUS$0.3199US$2,241.650.31992,241.650.00014270x55...9119
2026/10/3020:54:47buyUS$0.3512US$2,241.640.35122,241.640.00015670xc5...78ed
2026/10/3020:49:59buyUS$0.3421US$2,241.620.34212,241.620.00015260x23...e088
2026/10/3020:43:35buyUS$0.2693US$2,241.610.26932,241.610.00012010x58...250c
2026/10/3020:22:35buyUS$0.3713US$2,241.590.37132,241.590.00016560x8c...ce6d
2026/10/3020:01:35buyUS$74.65US$2,239.8174.652,239.810.033330x15...6d3d
2026/10/3019:50:35buyUS$55US$2,236.74552,236.740.024580x4d...2508