WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,271.4
价格
2,271.4 DAI
TVL
US$894.96万
市值
US$50.6亿
5分钟
0.81%
1小时
-1.17%
4小时
5.31%
24小时
-3.31%
分享
交易
550
买入
235
卖出
315
交易量
118万
Telegram 价格警报
交易对:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
1,975.6
池化 DAI:
US$447.48万

WETH/DAI 在 Ethereum 的价格统计

截至 2026年2月3日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$2,271.4。WETH 价格在过去 24 小时内变化了 下跌 -3.31%。过去 24 小时的交易历史包含 550 笔交易,总交易量为 US$1,180,081.66。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,060,088,528.28。流动性池合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f,锁仓总价值 (TVL) 为 US$8,949,644.72。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$8,949,644.72,合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f。

WETH/DAI 池在过去 24 小时内总交易笔数为 550,其中 235 笔为买入交易,315 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$1,180,081.66。

1 WETH 兑换 DAI 的汇率为 2,271.4, 记录时间为 UTC 22:26。

今天 1 WETH 兑换成美元的价格为 US$2,271.4。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/02/0322:21:11buyUS$900.51US$2,271.4900.512,271.40.39640x97...450d
2026/02/0322:20:35buyUS$2,280.74US$2,269.782,280.742,269.7810x0e...0a78
2026/02/0322:20:23buyUS$3,694.16US$2,266.763,694.162,266.761.620x49...c2df
2026/02/0322:18:23sellUS$1,238.3US$2,251.941,238.32,251.940.54980x63...6acc
2026/02/0322:16:47sellUS$1,323.41US$2,253.241,323.412,253.240.58730x90...aa94
2026/02/0322:09:23sellUS$932.58US$2,254.38932.582,254.380.41360xba...ad57
2026/02/0322:08:47sellUS$31.62US$2,254.8631.622,254.860.014020x14...0e44
2026/02/0322:08:47sellUS$2,382.84US$2,256.082,382.842,256.081.050xbc...986c
2026/02/0322:08:35sellUS$1,080.25US$2,257.831,080.252,257.830.47840x6c...d75b
2026/02/0322:08:23sellUS$1,581US$2,259.181,5812,259.180.69980xa0...8a37
2026/02/0322:07:59sellUS$599.4US$2,260.28599.42,260.280.26510x0a...276a
2026/02/0322:07:47sellUS$1,411.95US$2,261.31,411.952,261.30.62440x91...f0d0
2026/02/0322:07:35sellUS$1,229.16US$2,262.631,229.162,262.630.54320xc9...de83
2026/02/0322:07:23sellUS$1,236.48US$2,263.881,236.482,263.880.54610xde...2c52
2026/02/0322:07:11sellUS$1,020.15US$2,265.021,020.152,265.020.45030x55...9c8b
2026/02/0322:06:59sellUS$1,435.77US$2,266.271,435.772,266.270.63350x37...573b
2026/02/0322:06:35sellUS$2,050.74US$2,268.032,050.742,268.030.90410x09...cc10
2026/02/0322:06:23sellUS$1,239.39US$2,269.71,239.392,269.70.5460x2d...6dc6
2026/02/0322:06:11sellUS$656.54US$2,270.66656.542,270.660.28910xb5...2383
2026/02/0322:05:47sellUS$2,608.65US$2,272.322,608.652,272.321.140x78...57d9