WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$4,341.88
价格
4,341.88 DAI
TVL
US$1206.65万
市值
US$95.69亿
5分钟
0%
1小时
0.00%
4小时
1.33%
24小时
-1.26%
分享
交易
229
买入
132
卖出
97
交易量
50万
Telegram 价格警报
交易对:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
1,393.72
池化 DAI:
US$603.32万

WETH/DAI 在 Ethereum 的价格统计

截至 2025年9月3日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$4,341.88。WETH 价格在过去 24 小时内变化了 下跌 -1.26%。过去 24 小时的交易历史包含 229 笔交易,总交易量为 US$496,436.79。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$9,569,344,723.32。流动性池合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f,锁仓总价值 (TVL) 为 US$12,066,481.27。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$12,066,481.27,合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f。

WETH/DAI 池在过去 24 小时内总交易笔数为 229,其中 132 笔为买入交易,97 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$496,436.79。

1 WETH 兑换 DAI 的汇率为 4,341.88, 记录时间为 UTC 05:54。

今天 1 WETH 兑换成美元的价格为 US$4,341.88。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/09/0305:47:35buyUS$1US$4,341.8814,341.880.00023030x33...87fd
2025/09/0305:32:47buyUS$1.01US$4,341.881.014,341.880.00023370xfa...365e
2025/09/0304:17:35sellUS$867.44US$4,316.49867.444,316.490.20090x17...22dd
2025/09/0304:15:59sellUS$1,133.9US$4,317.921,133.94,317.920.26260xc4...d374
2025/09/0304:15:35sellUS$1,218.47US$4,319.611,218.474,319.610.2820xf4...5fa2
2025/09/0304:11:11sellUS$1,366.06US$4,321.461,366.064,321.460.31610xad...43e2
2025/09/0303:40:11sellUS$1,371.37US$4,323.431,371.374,323.430.31710x0e...20e7
2025/09/0303:18:11buyUS$4US$4,350.4744,350.470.00091940xb2...2fd2
2025/09/0303:16:35sellUS$2.12US$4,324.42.124,324.40.00049220x05...3426
2025/09/0303:16:11sellUS$1,190.88US$4,325.241,190.884,325.240.27530xd2...f8c7
2025/09/0303:14:11sellUS$1,031.2US$4,326.851,031.24,326.850.23830x5d...7db0
2025/09/0303:13:59sellUS$1,747.44US$4,328.851,747.444,328.850.40360x49...6051
2025/09/0303:11:35buyUS$2,011.71US$4,354.752,011.714,354.750.46190xaa...7e94
2025/09/0302:21:59buyUS$1,076.17US$4,352.551,076.174,352.550.24720x0f...2b7b
2025/09/0302:21:47buyUS$1,020.62US$4,351.041,020.624,351.040.23450x2a...18ad
2025/09/0302:18:35buyUS$10,116.13US$4,34310,116.134,3432.320xa1...ef32
2025/09/0302:02:35buyUS$2,054.73US$4,334.292,054.734,334.290.4740x0d...3fc2
2025/09/0302:00:59buyUS$2,340.13US$4,331.112,340.134,331.110.54030x0b...3377
2025/09/0302:00:35buyUS$963.55US$4,328.74963.554,328.740.22250x10...e609
2025/09/0302:00:23buyUS$1,963.89US$4,326.641,963.894,326.640.45390xb6...66a5