WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,438.53
价格
2,438.53 DAI
TVL
US$901.26万
市值
US$64.87亿
5分钟
0%
1小时
0.49%
4小时
1.46%
24小时
0.37%
分享
交易
99
买入
45
卖出
54
交易量
26万
Telegram 价格警报
交易对:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
1,852.64
池化 DAI:
US$450.63万

WETH/DAI 在 Ethereum 的价格统计

截至 2025年6月25日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$2,438.53。WETH 价格在过去 24 小时内变化了 上涨 0.37%。过去 24 小时的交易历史包含 99 笔交易,总交易量为 US$260,582.47。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$6,487,439,828.61。流动性池合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f,锁仓总价值 (TVL) 为 US$9,012,556.23。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$9,012,556.23,合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f。

WETH/DAI 池在过去 24 小时内总交易笔数为 99,其中 45 笔为买入交易,54 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$260,582.47。

1 WETH 兑换 DAI 的汇率为 2,438.53, 记录时间为 UTC 19:38。

今天 1 WETH 兑换成美元的价格为 US$2,438.53。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/06/2519:29:23buyUS$2,089.7US$2,438.532,089.72,438.530.85690xa6...4280
2025/06/2519:20:35buyUS$4,133.58US$2,435.174,133.582,435.171.690x5a...3281
2025/06/2519:13:11buyUS$2,678.99US$2,431.492,678.992,431.491.10xa3...3ab8
2025/06/2519:12:59buyUS$2,025.64US$2,428.952,025.642,428.950.83390x83...4354
2025/06/2519:09:47buyUS$2,400.78US$2,426.572,400.782,426.570.98930x99...472e
2025/06/2518:12:47sellUS$49.03US$2,410.7349.032,410.730.020340x6b...e0e9
2025/06/2518:12:47buyUS$36.23US$2,425.2536.232,425.250.014940x3e...add1
2025/06/2517:57:11buyUS$1,917.97US$2,424.251,917.972,424.250.79110x61...617e
2025/06/2517:41:47sellUS$2,924.66US$2,410.272,924.662,410.271.210xea...b6da
2025/06/2517:40:47sellUS$5,323.39US$2,414.75,323.392,414.72.20x40...c4cc
2025/06/2517:22:59buyUS$2,828.99US$2,430.612,828.992,430.611.160x99...814e
2025/06/2517:20:59buyUS$1,702.45US$2,428.161,702.452,428.160.70110xef...62a5
2025/06/2517:20:23buyUS$3,053.46US$2,425.63,053.462,425.61.250xcd...4812
2025/06/2517:20:11buyUS$3,963.08US$2,421.823,963.082,421.821.630x35...6d9f
2025/06/2517:11:11sellUS$494.55US$2,405.46494.552,405.460.20550x8e...3cd0
2025/06/2516:30:59buyUS$49.68US$2,420.1949.682,420.190.020520xc0...3a6e
2025/06/2516:28:11buyUS$36.96US$2,420.1536.962,420.150.015270xdb...d2d3
2025/06/2516:16:11buyUS$4,678.28US$2,417.64,678.282,417.61.930x6a...698f
2025/06/2515:36:59sellUS$1,157.92US$2,401.241,157.922,401.240.48220xfd...f3eb
2025/06/2515:34:35sellUS$2,879.73US$2,403.412,879.732,403.411.190x1b...a3f5