WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$3,287.76
价格
3,287.76 DAI
TVL
US$1024.94万
市值
US$100.8亿
5分钟
0%
1小时
0.87%
4小时
1.97%
24小时
-2.80%
分享
交易
174
买入
82
卖出
92
交易量
116万
Telegram 价格警报
交易对:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
1,561.54
池化 DAI:
US$512.47万

WETH/DAI 在 Ethereum 的价格统计

截至 2025年1月21日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$3,287.76。WETH 价格在过去 24 小时内变化了 下跌 -2.80%。过去 24 小时的交易历史包含 174 笔交易,总交易量为 US$1,161,435.74。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$10,084,292,020.56。流动性池合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f,锁仓总价值 (TVL) 为 US$10,249,411.55。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$10,249,411.55,合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f。

WETH/DAI 池在过去 24 小时内总交易笔数为 174,其中 82 笔为买入交易,92 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$1,161,435.74。

1 WETH 兑换 DAI 的汇率为 3,287.76, 记录时间为 UTC 10:40。

今天 1 WETH 兑换成美元的价格为 US$3,287.76。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/01/2110:29:47buyUS$6,136.07US$3,287.766,136.073,287.761.860x50...4d4e
2025/01/2110:06:59buyUS$4,968.74US$3,280.644,968.743,280.641.510x11...dd5b
2025/01/2110:04:59buyUS$5,974.5US$3,273.625,974.53,273.621.820x3a...aff3
2025/01/2109:52:11buyUS$5,764.42US$3,266.145,764.423,266.141.760x9a...e41b
2025/01/2109:30:35buyUS$5,004.07US$3,259.245,004.073,259.241.530x1e...a821
2025/01/2109:26:35sellUS$10,099.64US$3,242.9810,099.643,242.983.110xb6...e4e2
2025/01/2109:06:35buyUS$8,377.06US$3,263.638,377.063,263.632.560x92...156f
2025/01/2109:05:11buyUS$5,961.21US$3,254.55,961.213,254.51.830x90...284f
2025/01/2108:47:23sellUS$7,451.19US$3,235.967,451.193,235.962.30x15...f6c2
2025/01/2107:51:11buyUS$40US$3,260.2403,260.20.012260xcf...4fba
2025/01/2107:48:11buyUS$26.76US$3,260.1626.763,260.160.0082090x0a...c159
2025/01/2107:46:23buyUS$3,896.89US$3,257.653,896.893,257.651.190x6c...2729
2025/01/2107:24:47buyUS$4,243.93US$3,252.464,243.933,252.461.30x82...5d72
2025/01/2107:21:59buyUS$3,571.82US$3,247.483,571.823,247.481.090x9d...ff43
2025/01/2107:21:47buyUS$206.47US$3,245.07206.473,245.070.063620x50...9b67
2025/01/2107:18:11buyUS$16US$3,244.93163,244.930.004930x16...6178
2025/01/2107:12:11buyUS$3,557.05US$3,242.653,557.053,242.651.090xb8...abd2
2025/01/2107:09:47buyUS$197.73US$3,240.27197.733,240.270.061020xbc...c2e5
2025/01/2106:56:59buyUS$2,954.2US$3,238.262,954.23,238.260.91220x85...15bb
2025/01/2106:53:35buyUS$16.96US$3,236.3716.963,236.370.0052430x49...1d80