WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$4,231.41
价格
4,231.41 DAI
TVL
US$1192.58万
市值
US$103.9亿
5分钟
-0.08%
1小时
-0.64%
4小时
-1.42%
24小时
0.88%
分享
交易
162
买入
78
卖出
84
交易量
34万
Telegram 价格警报
交易对:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
1,405.66
池化 DAI:
US$596.29万

WETH/DAI 在 Ethereum 的价格统计

截至 2025年8月11日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$4,231.41。WETH 价格在过去 24 小时内变化了 上涨 0.88%。过去 24 小时的交易历史包含 162 笔交易,总交易量为 US$335,040.35。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$10,393,189,989.47。流动性池合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f,锁仓总价值 (TVL) 为 US$11,925,810.79。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$11,925,810.79,合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f。

WETH/DAI 池在过去 24 小时内总交易笔数为 162,其中 78 笔为买入交易,84 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$335,040.35。

1 WETH 兑换 DAI 的汇率为 4,231.41, 记录时间为 UTC 11:03。

今天 1 WETH 兑换成美元的价格为 US$4,231.41。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/08/1111:02:47sellUS$2,948.89US$4,231.412,948.894,231.410.69690x3f...e834
2025/08/1110:57:11sellUS$1,749.73US$4,234.751,749.734,234.750.41310x16...c207
2025/08/1110:36:59buyUS$28.62US$4,261.528.624,261.50.0067160x60...8d3c
2025/08/1110:18:47sellUS$1,922.2US$4,237.321,922.24,237.320.45360x97...0bc0
2025/08/1110:18:35sellUS$5,786.78US$4,242.785,786.784,242.781.360x6e...775b
2025/08/1110:18:11sellUS$5,885.67US$4,251.115,885.674,251.111.380x1a...36da
2025/08/1110:06:23sellUS$1,328.71US$4,256.251,328.714,256.250.31210x38...7f8a
2025/08/1110:05:35sellUS$1,849.93US$4,258.521,849.934,258.520.43440x1d...5e47
2025/08/1108:57:23buyUS$1,342.65US$4,284.551,342.654,284.550.31330x36...22a0
2025/08/1108:56:59buyUS$1,091.34US$4,282.811,091.344,282.810.25480x7c...336e
2025/08/1108:49:23buyUS$9.15US$4,282.029.154,282.020.0021370x39...4d68
2025/08/1108:22:23buyUS$1,403.95US$4,281.011,403.954,281.010.32790xf1...983f
2025/08/1108:06:23sellUS$2,615.35US$4,256.232,615.354,256.230.61440x2d...30b1
2025/08/1108:05:35sellUS$1,504.24US$4,259.171,504.244,259.170.35310x51...3673
2025/08/1108:04:35sellUS$1,293.73US$4,261.161,293.734,261.160.30360x13...600b
2025/08/1108:04:23sellUS$1,299.28US$4,263.011,299.284,263.010.30470x1d...ca26
2025/08/1108:02:23sellUS$2,896.05US$4,2662,896.054,2660.67880xc2...1a3e
2025/08/1107:57:47sellUS$2,168.43US$4,269.622,168.434,269.620.50780x69...d375
2025/08/1107:39:59sellUS$4,134.91US$4,274.14,134.914,274.10.96740xd6...9cd2
2025/08/1107:39:11sellUS$2,036.85US$4,278.532,036.854,278.530.4760x39...df97