WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,488.36
价格
2,488.36 DAI
TVL
US$906.3万
市值
US$67.6亿
5分钟
0.05%
1小时
0.14%
4小时
0.29%
24小时
-5.21%
分享
交易
205
买入
115
卖出
90
交易量
44万
Telegram 价格警报
交易对:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
1,826.15
池化 DAI:
US$453.15万

WETH/DAI 在 Ethereum 的价格统计

截至 2025年5月17日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$2,488.36。WETH 价格在过去 24 小时内变化了 下跌 -5.21%。过去 24 小时的交易历史包含 205 笔交易,总交易量为 US$437,198.15。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$6,760,434,731.90。流动性池合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f,锁仓总价值 (TVL) 为 US$9,063,010.44。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$9,063,010.44,合约地址为 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f。

WETH/DAI 池在过去 24 小时内总交易笔数为 205,其中 115 笔为买入交易,90 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$437,198.15。

1 WETH 兑换 DAI 的汇率为 2,488.36, 记录时间为 UTC 10:19。

今天 1 WETH 兑换成美元的价格为 US$2,488.36。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/05/1710:16:59buyUS$995.23US$2,488.36995.232,488.360.39990x2b...a321
2025/05/1710:13:35buyUS$1,496.25US$2,4871,496.252,4870.60160xf2...41ac
2025/05/1709:33:47buyUS$1,176.36US$2,485.531,176.362,485.530.47320x0c...6bdb
2025/05/1709:28:23buyUS$1.68US$2,484.891.682,484.890.00067650x11...60e6
2025/05/1709:07:47sellUS$6,919.6US$2,473.786,919.62,473.782.790xe6...3ac5
2025/05/1709:07:23sellUS$2,310.34US$2,478.822,310.342,478.820.9320xc9...892b
2025/05/1709:03:47sellUS$1,221.17US$2,480.761,221.172,480.760.49220xa3...0890
2025/05/1708:32:11buyUS$1,816.26US$2,495.41,816.262,495.40.72780x8d...eed4
2025/05/1708:31:59buyUS$8.63US$2,494.398.632,494.390.0034630x3c...4f77
2025/05/1708:21:47sellUS$2,891.58US$2,481.012,891.582,481.011.160x77...f82d
2025/05/1707:47:47sellUS$1,616.92US$2,483.491,616.922,483.490.6510x02...c8a0
2025/05/1707:46:59sellUS$1,053.09US$2,484.961,053.092,484.960.42370x50...571d
2025/05/1707:46:11sellUS$3,181.19US$2,487.283,181.192,487.281.270x37...dbcd
2025/05/1707:44:35sellUS$2,916.96US$2,490.622,916.962,490.621.170x76...3f35
2025/05/1707:26:23buyUS$1,411.76US$2,506.461,411.762,506.460.56320xb0...72e8
2025/05/1707:24:35buyUS$1,165.87US$2,505.041,165.872,505.040.46540xa0...5f9c
2025/05/1707:16:59buyUS$10.46US$2,504.410.462,504.40.0041780x85...c85d
2025/05/1707:11:11buyUS$1,623.61US$2,503.51,623.612,503.50.64850x2c...5142
2025/05/1707:10:59buyUS$1,328.54US$2,501.871,328.542,501.870.5310x1a...b4cf
2025/05/1707:09:59buyUS$873.19US$2,500.66873.192,500.660.34910x0d...e852