WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$120,853.96
价格
28.28 WETH
TVL
US$3969.77万
市值
US$153.6亿
5分钟
0%
1小时
-0.67%
4小时
-0.97%
24小时
2.50%
分享
交易
193
买入
99
卖出
94
交易量
119万
Telegram 价格警报
交易对:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WBTC:
164.14
池化 WETH:
US$4,644.95

WBTC/WETH 在 Ethereum 的价格统计

截至 2025年8月11日,在 DEX SushiSwap 上,WBTC 代币的当前价格为 US$120,853.96。WBTC 价格在过去 24 小时内变化了 上涨 2.50%。过去 24 小时的交易历史包含 193 笔交易,总交易量为 US$1,187,025.51。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$15,363,153,307.20。流动性池合约地址为 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58,锁仓总价值 (TVL) 为 US$39,697,710.23。WBTC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$39,697,710.23,合约地址为 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58。

WBTC/WETH 池在过去 24 小时内总交易笔数为 193,其中 99 笔为买入交易,94 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$1,187,025.51。

1 WBTC 兑换 WETH 的汇率为 28.28, 记录时间为 UTC 09:37。

今天 1 WBTC 兑换成美元的价格为 US$120,853.96。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1109:21:11sellUS$48,451.41US$120,853.9611.3328.280.40090x93...0228
2025/08/1109:14:59sellUS$2,670.74US$121,164.480.62528.350.022040x01...0bfe
2025/08/1109:02:47sellUS$24.45US$121,195.420.00572128.350.00020170x50...0233
2025/08/1108:28:11buyUS$26,823.72US$121,673.816.2828.490.22040x51...cdf4
2025/08/1107:40:11buyUS$5,624.53US$121,412.131.3128.440.046320xa5...baca
2025/08/1107:39:59buyUS$5,834.45US$121,342.741.3628.420.048080xa4...3856
2025/08/1107:39:11buyUS$2,515.68US$121,291.220.589328.410.020740x2c...5e80
2025/08/1107:29:11sellUS$42.54US$121,383.520.00989928.240.00035050xaf...7baa
2025/08/1107:00:47sellUS$5.43US$121,616.990.00126128.240.000044680xb5...4889
2025/08/1106:57:23buyUS$5,210.11US$122,319.61.228.40.042590x92...c304
2025/08/1106:57:11buyUS$3,553.86US$122,266.150.825228.390.029060x4a...77a1
2025/08/1106:42:23buyUS$4,242.27US$122,211.720.985228.380.034710xfa...77bc
2025/08/1106:38:35buyUS$2,366.75US$122,160.860.549628.370.019370x7b...abb5
2025/08/1106:37:11buyUS$2,720.45US$122,129.80.631828.360.022270x6b...8d0f
2025/08/1106:36:11buyUS$3,707.08US$122,090.60.860928.350.030360xf6...a472
2025/08/1106:34:59buyUS$2,095.37US$122,052.420.486628.340.017160xf3...7c36
2025/08/1105:57:23buyUS$7,527.74US$121,840.881.7528.330.061780x0b...563d
2025/08/1105:56:47buyUS$4,919.81US$121,764.441.1428.310.04040xcd...7aab
2025/08/1105:53:35buyUS$4,623.17US$121,699.741.0728.30.037980x52...c810
2025/08/1105:47:47buyUS$7,056.52US$121,627.971.6428.280.058010x78...7598