WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$87,980.91
价格
30.22 WETH
TVL
US$2808.51万
市值
US$109.9亿
5分钟
0%
1小时
0%
4小时
0.23%
24小时
1.31%
分享
交易
166
买入
77
卖出
89
交易量
32万
Telegram 价格警报
交易对:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WBTC:
160.07
池化 WETH:
US$4,824.3

WBTC/WETH 在 Ethereum 的价格统计

截至 2026年1月27日,在 DEX SushiSwap 上,WBTC 代币的当前价格为 US$87,980.91。WBTC 价格在过去 24 小时内变化了 上涨 1.31%。过去 24 小时的交易历史包含 166 笔交易,总交易量为 US$319,724.14。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$10,994,402,502.87。流动性池合约地址为 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58,锁仓总价值 (TVL) 为 US$28,085,076.16。WBTC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$28,085,076.16,合约地址为 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58。

WBTC/WETH 池在过去 24 小时内总交易笔数为 166,其中 77 笔为买入交易,89 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$319,724.14。

1 WBTC 兑换 WETH 的汇率为 30.22, 记录时间为 UTC 02:34。

今天 1 WBTC 兑换成美元的价格为 US$87,980.91。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2701:06:11buyUS$940.04US$87,980.910.322930.220.010680x3c...3231
2026/01/2701:02:47buyUS$828.93US$87,999.770.284630.220.0094190xbc...a460
2026/01/2701:01:35buyUS$2,697.33US$88,027.070.925830.210.030640xcc...7912
2026/01/2700:56:59buyUS$1,922.88US$88,535.50.65630.20.021710x49...ed66
2026/01/2700:54:59buyUS$2,227.77US$88,509.530.7630.190.025160xe9...47ff
2026/01/2700:54:47buyUS$969.81US$88,489.550.330830.180.010950xff...a9cb
2026/01/2700:37:47buyUS$2,677.08US$88,057.490.917530.180.03040xca...e885
2026/01/2700:37:11buyUS$579.36US$88,060.250.198530.170.0065790xaf...d84e
2026/01/2700:30:35buyUS$799.47US$88,598.40.272230.170.0090230x61...00b0
2026/01/2700:30:11buyUS$1,190.35US$88,585.860.405330.160.013430x4c...fb61
2026/01/2700:29:47buyUS$1,741.83US$88,567.540.593130.160.019660x70...0988
2026/01/2700:28:11buyUS$1,595.9US$88,546.690.543430.150.018020x77...81ba
2026/01/2700:26:11buyUS$1,151.9US$88,529.560.392230.140.013010x42...2eba
2026/01/2700:19:23buyUS$1,084.33US$87,980.790.371530.140.012320x73...fd30
2026/01/2700:14:11buyUS$256.92US$87,997.60.08830.140.0029190xaa...f7b7
2026/01/2700:13:59buyUS$3,110.34US$87,976.471.0630.130.035350xc0...cfad
2026/01/2623:20:47buyUS$1,527.89US$87,846.730.523930.120.017390x0c...63fe
2026/01/2623:19:35buyUS$952.24US$88,360.910.324530.110.010770x87...eb61
2026/01/2623:18:59buyUS$1,394.96US$88,346.270.475430.110.015780x60...3e7f
2026/01/2623:08:47buyUS$1,275.34US$87,800.630.437330.10.014520x9e...f111