WhatToFarm
/
开始
12 Swap

WALLET-USDT 配对信息

价格 USD
US$0.009544
价格
0.009544 USDT
TVL
US$61,536.08
市值
US$701.9万
5分钟
0%
1小时
8.79%
4小时
10.22%
24小时
-1.50%
分享
交易
129
买入
51
卖出
78
交易量
2万
Telegram 价格警报
交易对:
0x724934F5FDD0E938664a39b0B484D055e24f680E
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WALLET:
322.37万
池化 USDT:
US$30,768.04

WALLET/USDT 在 Ethereum 的价格统计

截至 2026年1月20日,在 DEX SushiSwap 上,WALLET 代币的当前价格为 US$0.009544。WALLET 价格在过去 24 小时内变化了 下跌 -1.50%。过去 24 小时的交易历史包含 129 笔交易,总交易量为 US$20,596.15。WALLET 代币合约地址为 0x88800092fF476844f74dC2FC427974BBee2794Ae,市场总值为 US$7,018,606.89。流动性池合约地址为 0x724934F5FDD0E938664a39b0B484D055e24f680E,锁仓总价值 (TVL) 为 US$61,536.08。WALLET/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WALLET/USDT 的流动性为 US$61,536.08,合约地址为 0x724934F5FDD0E938664a39b0B484D055e24f680E。

WALLET/USDT 池在过去 24 小时内总交易笔数为 129,其中 51 笔为买入交易,78 笔为卖出交易。

WALLET/USDT 池在过去 24 小时内的交易量为 US$20,596.15。

1 WALLET 兑换 USDT 的汇率为 0.009544, 记录时间为 UTC 13:02。

今天 1 WALLET 兑换成美元的价格为 US$0.009544。

WALLET-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2012:48:35sellUS$93.66US$0.00954493.660.0095449,812.720x9c...9d77
2026/01/2012:39:35sellUS$61.67US$0.00968461.670.0096846,368.260x8f...aab8
2026/01/2012:39:35sellUS$208.01US$0.0096208.010.009621,667.950xfa...0d5b
2026/01/2012:39:35buyUS$61.67US$0.00961261.670.0096126,416.020x69...0b91
2026/01/2012:37:23buyUS$95.89US$0.00973295.890.0097329,853.820xdf...3bd3
2026/01/2012:29:23sellUS$121.44US$0.009681121.440.00968112,543.010x26...ad23
2026/01/2012:28:23sellUS$126.98US$0.009759126.980.00975913,011.190xfe...f3ef
2026/01/2012:26:11buyUS$253.21US$0.009778253.210.00977825,894.40x9f...9452
2026/01/2012:23:35sellUS$123.32US$0.009679123.320.00967912,740.630x61...9e33
2026/01/2012:20:11sellUS$248.13US$0.009796248.130.00979625,329.290xff...61f6
2026/01/2012:19:35buyUS$300.02US$0.009838300.020.00983830,493.760xf1...7ee4
2026/01/2012:17:59sellUS$236.41US$0.00976236.410.0097624,220.990x90...a9fe
2026/01/2012:17:35buyUS$291.21US$0.009802291.210.00980229,709.880xe3...7856
2026/01/2012:16:23sellUS$159.54US$0.009702159.540.00970216,443.220xb2...2555
2026/01/2012:07:11sellUS$106.79US$0.009786106.790.00978610,912.580xc7...3420
2026/01/2012:04:35buyUS$165.12US$0.009826165.120.00982616,803.270x40...b7d0
2026/01/2012:02:47buyUS$100.08US$0.009743100.080.00974310,271.610x8f...90fe
2026/01/2012:02:47sellUS$182.52US$0.009691182.520.00969118,833.620x01...60d0
2026/01/2012:02:47sellUS$31.31US$0.00975831.310.0097583,209.070x88...c01c
2026/01/2012:02:47buyUS$31.31US$0.00970231.310.0097023,227.630xc0...4929