WhatToFarm
/
开始
12 Swap

UST-WETH 配对信息

价格 USD
US$0.01281
价格
0.052831 WETH
TVL
US$21,499.5
市值
US$377.3万
5分钟
0%
1小时
0%
4小时
-2.96%
24小时
-6.51%
分享
交易
32
买入
19
卖出
13
交易量
2504
Telegram 价格警报
交易对:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 UST:
839,148.74
池化 WETH:
US$2.37

UST/WETH 在 Ethereum 的价格统计

截至 2025年9月15日,在 DEX SushiSwap 上,UST 代币的当前价格为 US$0.01281。UST 价格在过去 24 小时内变化了 下跌 -6.51%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$2,504.01。UST 代币合约地址为 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD,市场总值为 US$3,773,114.25。流动性池合约地址为 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b,锁仓总价值 (TVL) 为 US$21,499.51。UST/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 UST/WETH 的流动性为 US$21,499.51,合约地址为 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b。

UST/WETH 池在过去 24 小时内总交易笔数为 32,其中 19 笔为买入交易,13 笔为卖出交易。

UST/WETH 池在过去 24 小时内的交易量为 US$2,504.01。

1 UST 兑换 WETH 的汇率为 0.000002831, 记录时间为 UTC 14:06。

今天 1 UST 兑换成美元的价格为 US$0.01281。

UST-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1511:06:59buyUS$24.96US$0.012810.0055140.0528311,947.340xaf...b281
2025/09/1511:03:11buyUS$82.91US$0.012690.018310.0528036,533.420x56...4a17
2025/09/1511:02:59sellUS$232.1US$0.012520.051270.05276718,527.550xfe...6a27
2025/09/1511:02:59buyUS$111.05US$0.012460.024530.0527528,912.30x3d...833a
2025/09/1511:02:23buyUS$74.86US$0.012790.016530.0528255,852.010xe4...b857
2025/09/1511:02:11sellUS$224.56US$0.012890.04960.05284817,416.620xea...05e0
2025/09/1511:01:59buyUS$82.36US$0.013140.018190.0529036,266.570x4e...1a5d
2025/09/1511:01:59buyUS$69.66US$0.012960.015390.0528635,375.020xe9...0e0f
2025/09/1511:01:59sellUS$249.11US$0.013090.055030.05289319,018.860x70...ac8b
2025/09/1511:01:47buyUS$139.86US$0.013310.030890.0529410,507.250x98...b399
2025/09/1509:50:35buyUS$24.66US$0.013090.0054530.0528961,882.720xed...7c28
2025/09/1508:58:35buyUS$54.3US$0.013010.011990.0528754,173.010xaa...f807
2025/09/1508:58:23sellUS$159.83US$0.013060.035320.05288612,238.090x4c...0ba5
2025/09/1508:55:59buyUS$102.71US$0.01320.022690.0529197,776.040xa1...42c0
2025/09/1423:53:23buyUS$58.9US$0.013280.012750.0528764,434.440x04...f04a
2025/09/1423:53:11sellUS$145.56US$0.01330.031510.05288110,938.780x27...788e
2025/09/1420:32:59sellUS$0.068926US$0.013480.0919320.0529190.00006620xad...4934
2025/09/1419:16:59buyUS$22.91US$0.013510.004970.0529311,695.510x03...72d6
2025/09/1419:09:23sellUS$13.31US$0.013420.0028860.052911991.50xa4...2c20
2025/09/1418:52:59sellUS$26.76US$0.013490.0057940.0529211,9830x5c...9ed8