WhatToFarm
/
开始
12 Swap

TOWER-PROS 配对信息

价格 USD
US$0.001361
价格
0.004781 PROS
TVL
US$75,880.89
市值
US$1350.3万
5分钟
0%
1小时
0%
4小时
16.97%
24小时
20.53%
分享
交易
15
买入
10
卖出
5
交易量
4027
Telegram 价格警报
交易对:
0x0BfcF91f30e0Ed718f9be3ea1Da6B31c144f49d1
TOWER:
0x1C9922314ED1415c95b9FD453c3818fd41867d0B
PROS:
0x8642A849D0dcb7a15a974794668ADcfbe4794B56
池化 TOWER:
2799.62万
池化 PROS:
US$133,700.82

TOWER/PROS 在 Ethereum 的价格统计

截至 2024年9月17日,在 DEX SushiSwap 上,TOWER 代币的当前价格为 US$0.001361。TOWER 价格在过去 24 小时内变化了 上涨 20.53%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$4,026.90。TOWER 代币合约地址为 0x1C9922314ED1415c95b9FD453c3818fd41867d0B,市场总值为 US$13,502,786.04。流动性池合约地址为 0x0BfcF91f30e0Ed718f9be3ea1Da6B31c144f49d1,锁仓总价值 (TVL) 为 US$75,880.90。TOWER/PROS 交易对在 Ethereum 上进行交易。

常见问题

当前 TOWER/PROS 的流动性为 US$75,880.90,合约地址为 0x0BfcF91f30e0Ed718f9be3ea1Da6B31c144f49d1。

TOWER/PROS 池在过去 24 小时内总交易笔数为 15,其中 10 笔为买入交易,5 笔为卖出交易。

TOWER/PROS 池在过去 24 小时内的交易量为 US$4,026.90。

1 TOWER 兑换 PROS 的汇率为 0.004781, 记录时间为 UTC 19:11。

今天 1 TOWER 兑换成美元的价格为 US$0.001361。

TOWER-PROS 价格图表

日期时间
价格 $
价格 PROS
做市商交易
2024/09/1717:10:47sellUS$156.75US$0.001361550.380.004781115,118.530x6b...959b
2024/09/1715:22:47buyUS$280.7US$0.001365985.60.004794205,584.790x6b...26a0
2024/09/1714:55:11buyUS$304.73US$0.0013381,074.720.00472227,660.970x87...657b
2024/09/1714:48:35buyUS$270.03US$0.001327945.920.004649203,458.750x12...1d7a
2024/09/1714:43:47buyUS$521.79US$0.0012931,835.620.004551403,300.930xa3...c849
2024/09/1714:09:23buyUS$413.43US$0.001251,466.420.004437330,484.730x03...ca3e
2024/09/1713:57:35buyUS$276.12US$0.001223982.430.004353225,672.70xcc...f615
2024/09/1713:56:11buyUS$203.1US$0.001207722.620.004295168,231.340x28...31d5
2024/09/1713:54:11buyUS$288.2US$0.0011861,028.730.004236242,840.030xf8...3516
2024/09/1713:50:23buyUS$229.05US$0.001164821.330.004174196,761.750xd8...f528
2024/09/1712:42:11sellUS$83.11US$0.001142300.590.00413272,745.710x00...27ef
2024/09/1701:23:35sellUS$65.28US$0.001129239.870.0041557,799.740xb6...ac2d
2024/09/1621:36:23sellUS$51.96US$0.001133190.960.00416445,854.960xa4...5b1a
2024/09/1617:48:11sellUS$103.09US$0.001145376.450.00418389,988.430x65...66ab
2024/09/1617:47:59buyUS$779.49US$0.0011292,846.50.004125689,969.740xe9...805b
2024/09/1611:24:59sellUS$51.18US$0.001148178.910.00401344,572.390xbd...1bd5
2024/09/1609:34:47sellUS$138.85US$0.001154485.330.004035120,260.120x08...83c8
2024/09/1606:42:59sellUS$126.1US$0.001163440.80.004066108,405.770x73...54a4
2024/09/1600:19:35buyUS$128.47US$0.001165450.70.00409110,187.40xd2...166d
2024/09/1600:19:23buyUS$200.24US$0.001155702.490.004052173,356.280xdc...e1ee