WhatToFarm
/
开始
12 Swap

THOR-WETH 配对信息

价格 USD
US$0.03625
价格
0.00001345 WETH
TVL
US$27,102.75
市值
US$1812.8万
5分钟
0%
1小时
0%
4小时
1.02%
24小时
5.50%
分享
交易
12
买入
8
卖出
4
交易量
484
Telegram 价格警报
交易对:
0x3D3F13F2529eC3C84B2940155EffBf9b39a8f3Ec
THOR:
0xa5f2211B9b8170F694421f2046281775E8468044
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 THOR:
372,915.59
池化 WETH:
US$5.03

THOR/WETH 在 Ethereum 的价格统计

截至 2026年9月26日,在 DEX SushiSwap 上,THOR 代币的当前价格为 US$0.03625。THOR 价格在过去 24 小时内变化了 上涨 5.50%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$484.33。THOR 代币合约地址为 0xa5f2211B9b8170F694421f2046281775E8468044,市场总值为 US$18,127,740.74。流动性池合约地址为 0x3D3F13F2529eC3C84B2940155EffBf9b39a8f3Ec,锁仓总价值 (TVL) 为 US$27,102.76。THOR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 THOR/WETH 的流动性为 US$27,102.76,合约地址为 0x3D3F13F2529eC3C84B2940155EffBf9b39a8f3Ec。

THOR/WETH 池在过去 24 小时内总交易笔数为 12,其中 8 笔为买入交易,4 笔为卖出交易。

THOR/WETH 池在过去 24 小时内的交易量为 US$484.33。

1 THOR 兑换 WETH 的汇率为 0.00001345, 记录时间为 UTC 01:47。

今天 1 THOR 兑换成美元的价格为 US$0.03625。

THOR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2522:37:35buyUS$59.98US$0.036330.022270.000013491,650.860x4d...ed68
2026/09/2522:37:35sellUS$9.5US$0.036250.003530.00001345262.280x0d...3048
2026/09/2519:34:23buyUS$41.28US$0.036040.015330.000013381,145.560x62...f90e
2026/09/2519:24:11sellUS$61.02US$0.035880.022660.000013321,700.340x31...e96d
2026/09/2518:27:35buyUS$59.81US$0.036110.022210.000013411,656.180xed...70ee
2026/09/2518:22:47buyUS$39.96US$0.035870.014820.000013311,114.010x52...f467
2026/09/2508:22:47sellUS$12.68US$0.035520.0047150.0000132357.120xd0...939d
2026/09/2508:21:23buyUS$59.96US$0.035530.022330.000013231,687.340xe3...d6ac
2026/09/2508:18:11buyUS$38.39US$0.035250.014310.000013141,089.020x0f...7701
2026/09/2506:51:35buyUS$59.65US$0.034880.02230.000013041,710.170xd5...a6d2
2026/09/2506:48:23buyUS$36.99US$0.03460.013840.000012941,068.910x00...33e8
2026/09/2503:52:47sellUS$5.03US$0.034360.0018820.00001284146.590x1c...56ae
2026/09/2421:49:47sellUS$12.17US$0.034560.004530.00001285352.350xa3...40ce
2026/09/2418:54:47buyUS$59.95US$0.034670.022280.000012881,728.760x12...301f
2026/09/2418:51:59buyUS$32.14US$0.034410.011950.00001279933.780x65...faf6
2026/09/2418:06:11sellUS$93.41US$0.034290.035070.000012872,723.840x8d...e728
2026/09/2418:06:11buyUS$843.3US$0.032520.31660.0000122125,929.670x2e...5e1e
2026/09/2418:06:11sellUS$48.73US$0.033920.018290.000012731,436.560xa1...e1ad
2026/09/2418:06:11buyUS$92.33US$0.03390.030920.000012722,723.840x65...f791
2026/09/2418:05:59buyUS$79.36US$0.033850.026280.000012722,344.220xaf...a6e5