WhatToFarm
/
开始
12 Swap

SYN-WETH 配对信息

价格 USD
US$0.05495
价格
0.00002357 WETH
TVL
US$69,414.97
市值
US$1074.5万
5分钟
0%
1小时
0%
4小时
0.78%
24小时
-2.28%
分享
交易
26
买入
10
卖出
16
交易量
1993
Telegram 价格警报
交易对:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SYN:
631,291.15
池化 WETH:
US$14.89

SYN/WETH 在 Ethereum 的价格统计

截至 2026年4月26日,在 DEX SushiSwap 上,SYN 代币的当前价格为 US$0.05495。SYN 价格在过去 24 小时内变化了 下跌 -2.28%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$1,992.90。SYN 代币合约地址为 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29,市场总值为 US$10,744,950.90。流动性池合约地址为 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31,锁仓总价值 (TVL) 为 US$69,414.97。SYN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SYN/WETH 的流动性为 US$69,414.97,合约地址为 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31。

SYN/WETH 池在过去 24 小时内总交易笔数为 26,其中 10 笔为买入交易,16 笔为卖出交易。

SYN/WETH 池在过去 24 小时内的交易量为 US$1,992.90。

1 SYN 兑换 WETH 的汇率为 0.00002357, 记录时间为 UTC 07:59。

今天 1 SYN 兑换成美元的价格为 US$0.05495。

SYN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2607:01:11sellUS$86.33US$0.054950.037030.000023571,571.10x17...095d
2026/04/2604:43:35buyUS$45.19US$0.054940.019530.00002374822.530xbf...9d4c
2026/04/2604:08:47buyUS$50.36US$0.054730.021780.00002367920.210x96...b543
2026/04/2603:44:23buyUS$62.03US$0.054520.026850.00002361,137.770x80...a46b
2026/04/2602:36:59buyUS$62.86US$0.05450.027120.000023511,153.320x16...745f
2026/04/2602:30:11buyUS$67.4US$0.05430.029070.000023421,241.20xa5...c3b7
2026/04/2600:04:11sellUS$162.01US$0.054170.069830.000023352,990.560x87...e888
2026/04/2520:14:59sellUS$213.63US$0.054570.092410.00002363,914.440xfa...74d7
2026/04/2520:14:47buyUS$131.73US$0.055020.056990.00002382,394.10xd1...49e8
2026/04/2520:03:11sellUS$83.95US$0.054640.03630.000023631,536.450x2a...d0b2
2026/04/2520:02:59sellUS$8.23US$0.054770.0035640.00002369150.430xed...547d
2026/04/2520:02:47buyUS$175.34US$0.054840.075850.000023723,197.380x03...b3d3
2026/04/2519:47:11buyUS$61.13US$0.054390.026480.000023561,124.070x2b...68dd
2026/04/2518:34:11buyUS$77.31US$0.054280.033410.000023461,424.120x00...4bd8
2026/04/2517:43:35sellUS$58.25US$0.053910.025180.000023311,080.520xca...9ccb
2026/04/2516:56:35sellUS$70.19US$0.054050.030380.00002341,298.590x96...321c
2026/04/2516:43:11sellUS$77.04US$0.054240.033370.00002351,420.320x14...f4c7
2026/04/2516:07:23sellUS$130.34US$0.055120.05590.000023642,364.520x7f...a31d
2026/04/2515:28:23sellUS$71.33US$0.055240.030760.000023821,291.280x01...f48d
2026/04/2515:28:23sellUS$34.2US$0.055070.014750.00002375621.060x50...243d