WhatToFarm
/
开始
12 Swap

SPS-WETH 配对信息

价格 USD
US$0.007106
价格
0.052901 WETH
TVL
US$2,504.03
市值
US$170.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SPS:
176,359.2
池化 WETH:
US$0.5111

SPS/WETH 在 Ethereum 的价格统计

截至 2025年7月4日,在 DEX SushiSwap 上,SPS 代币的当前价格为 US$0.007106。SPS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SPS 代币合约地址为 0x00813E3421E1367353BfE7615c7f7f133C89df74,市场总值为 US$1,703,817.98。流动性池合约地址为 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791,锁仓总价值 (TVL) 为 US$2,504.03。SPS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SPS/WETH 的流动性为 US$2,504.03,合约地址为 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791。

SPS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SPS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SPS 兑换 WETH 的汇率为 0.000002901, 记录时间为 UTC 22:08。

今天 1 SPS 兑换成美元的价格为 US$0.007106。

SPS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0112:15:11sellUS$4.97US$0.0071060.002030.0529017000x13...56db
2025/07/0111:58:59sellUS$3.58US$0.0071610.001460.052925000xf5...be0f
2025/06/3023:21:59sellUS$17.67US$0.0074010.0070890.0529692,387.350x59...f973
2025/06/2923:10:23sellUS$31.11US$0.0077630.012350.0530824,007.910xd6...04af
2025/06/2603:23:35sellUS$25.73US$0.008060.010260.0532153,192.750x83...906f
2025/06/2413:03:35buyUS$5.29US$0.0079230.0021960.053284668.790xa7...2402
2025/06/2321:52:35sellUS$33.68US$0.0078390.014340.0533374,297.170x75...905e
2025/06/2222:00:11buyUS$12.97US$0.0074380.0059470.0534091,744.260x57...6bc3
2025/06/2022:02:11sellUS$5.81US$0.0081380.0024060.053367714.530x01...144f
2025/06/2014:31:35buyUS$3.76US$0.0085630.0014930.053393439.920x7d...4374
2025/06/2011:45:47sellUS$13.58US$0.0086640.0053270.0533971,568.390xfe...11cb
2025/06/1914:50:59buyUS$9.58US$0.0085780.0038270.0534261,116.880x87...2ee1
2025/06/1903:03:47sellUS$24.6US$0.0086820.0097540.0534422,833.270x82...92b7
2025/06/1700:53:59buyUS$1.12US$0.0090770.00043460.053521123.40x72...6c9f
2025/06/1623:22:35buyUS$22.88US$0.0089360.0088710.0534632,561.280x06...35ec
2025/06/1620:32:59sellUS$36.18US$0.0092240.013620.0534723,922.840x00...469f
2025/06/1613:47:59buyUS$16.89US$0.0092830.0064390.0535381,819.710x49...d2c9
2025/06/1613:18:11buyUS$3.29US$0.0091310.0012590.05349360.730x25...bd62
2025/06/1603:25:11sellUS$24.43US$0.009060.0094960.0535212,697.020xf7...01fa
2025/06/1522:21:35sellUS$16.36US$0.0091860.006450.0536211,781.130x5e...2312