WhatToFarm
/
开始
12 Swap

SPS-WETH 配对信息

价格 USD
US$0.004068
价格
0.051803 WETH
TVL
US$1,090.29
市值
US$97.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
8
Telegram 价格警报
交易对:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SPS:
135,619.24
池化 WETH:
US$0.2416

SPS/WETH 在 Ethereum 的价格统计

截至 2026年5月1日,在 DEX SushiSwap 上,SPS 代币的当前价格为 US$0.004068。SPS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$8.32。SPS 代币合约地址为 0x00813E3421E1367353BfE7615c7f7f133C89df74,市场总值为 US$976,554.15。流动性池合约地址为 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791,锁仓总价值 (TVL) 为 US$1,090.30。SPS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SPS/WETH 的流动性为 US$1,090.30,合约地址为 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791。

SPS/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SPS/WETH 池在过去 24 小时内的交易量为 US$8.32。

1 SPS 兑换 WETH 的汇率为 0.000001803, 记录时间为 UTC 00:23。

今天 1 SPS 兑换成美元的价格为 US$0.004068。

SPS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/3022:47:23sellUS$8.31US$0.0040680.0036860.0518032,044.080xae...d966
2026/04/2701:47:35sellUS$8.37US$0.0044410.00350.0518551,886.270xf7...fd91
2026/04/2604:22:59sellUS$3.36US$0.004380.0014560.051894768.930x17...7a21
2026/04/2407:52:59sellUS$0.001101US$0.004410.0647590.0519050.24970x44...36d3
2026/04/2212:47:59buyUS$0.6896US$0.0046090.00028650.051915149.630x73...7767
2026/04/2116:46:11buyUS$0.4998US$0.0044260.00021580.051911112.920xa0...3f96
2026/04/2105:22:23buyUS$6.73US$0.0043740.0029030.0518871,538.680x92...17db
2026/04/1817:26:47sellUS$11.51US$0.0044650.0048740.051892,577.690x38...ed74
2026/04/1816:45:23sellUS$7.61US$0.0046190.0032190.0519531,648.220x0f...2329
2026/04/1812:42:35buyUS$11.2US$0.0045980.0047580.0519522,436.470xb3...3549
2026/04/1808:27:47buyUS$5.8US$0.0045280.0024340.0518971,282.520x93...c084
2026/04/1720:58:59buyUS$4.65US$0.0045260.0019190.0518641,029.040x8b...0692
2026/04/1717:54:11sellUS$8.8US$0.0045580.0036040.0518661,931.430x22...bf76
2026/04/1619:59:59sellUS$0.6192US$0.0044750.00026220.051895138.340x13...3119
2026/04/1614:17:47buyUS$6.77US$0.0043380.0029460.0518861,561.580x94...aaac
2026/04/1603:48:35buyUS$5.66US$0.0043590.0023990.0518461,299.630x4f...1dce
2026/04/1600:38:59sellUS$7.61US$0.004350.0032230.0518411,750.490x92...d216
2026/04/1417:30:59buyUS$6.14US$0.0043560.0026210.0518571,411.520x87...65c5
2026/04/1413:24:35sellUS$11.12US$0.0044350.0046680.0518612,508.120xd0...cbf7
2026/04/1323:52:23sellUS$5.39US$0.0045440.0022730.0519141,187.440x2e...72d5