WhatToFarm
/
开始
12 Swap

SHX-WETH 配对信息

价格 USD
US$0.003574
价格
0.051941 WETH
TVL
US$89,396.01
市值
US$3.6亿
5分钟
0%
1小时
0%
4小时
0.50%
24小时
-1.88%
分享
交易
19
买入
12
卖出
7
交易量
1346
Telegram 价格警报
交易对:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHX:
1254.31万
池化 WETH:
US$24.27

SHX/WETH 在 Ethereum 的价格统计

截至 2026年7月18日,在 DEX SushiSwap 上,SHX 代币的当前价格为 US$0.003574。SHX 价格在过去 24 小时内变化了 下跌 -1.88%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$1,346.39。SHX 代币合约地址为 0xEe7527841A932d2912224E20a405e1a1FF747084,市场总值为 US$357,411,929.51。流动性池合约地址为 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28,锁仓总价值 (TVL) 为 US$89,396.02。SHX/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHX/WETH 的流动性为 US$89,396.02,合约地址为 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28。

SHX/WETH 池在过去 24 小时内总交易笔数为 19,其中 12 笔为买入交易,7 笔为卖出交易。

SHX/WETH 池在过去 24 小时内的交易量为 US$1,346.39。

1 SHX 兑换 WETH 的汇率为 0.000001941, 记录时间为 UTC 00:18。

今天 1 SHX 兑换成美元的价格为 US$0.003574。

SHX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1721:42:59buyUS$2.11US$0.0035740.0011490.051941592.170x9b...09e2
2026/07/1718:26:23buyUS$24.4US$0.0035590.01330.0519396,856.650x47...1dd8
2026/07/1718:19:59sellUS$179.64US$0.0035560.097740.05193550,514.880xb3...f497
2026/07/1716:56:35sellUS$198.5US$0.0035870.10810.05195455,329.70xf1...66c4
2026/07/1716:56:35sellUS$39.49US$0.0035680.021510.05194411,065.940xf1...66c4
2026/07/1715:16:23buyUS$19.13US$0.0035780.010550.0519745,347.020x12...63e0
2026/07/1714:36:23sellUS$74.33US$0.0035830.040760.05196520,742.470x1e...2314
2026/07/1712:24:11buyUS$24.23US$0.0036320.01320.0519796,672.40x8b...5f8f
2026/07/1712:09:47buyUS$42.69US$0.0036260.023260.05197611,773.620x8c...d0b9
2026/07/1711:10:47buyUS$2.55US$0.003620.0013920.051974705.540x39...5a2e
2026/07/1709:10:35buyUS$77.98US$0.0036030.042650.0519721,641.950xe9...d357
2026/07/1707:14:35buyUS$14.71US$0.0035950.0080480.0519664,092.490x85...1795
2026/07/1704:07:59buyUS$91.79US$0.0036270.049650.05196225,304.530x49...90a9
2026/07/1703:49:23sellUS$260.28US$0.0036240.14050.05195771,809.960x63...bed6
2026/07/1702:43:59buyUS$1.71US$0.0036550.00093150.05198470.290x29...f9f1
2026/07/1702:12:11buyUS$183.2US$0.0036590.098760.05197250,065.820x05...540b
2026/07/1702:01:35sellUS$29.97US$0.0036160.01620.0519548,290.340x1d...9a82
2026/07/1702:00:35buyUS$30.25US$0.0036370.016340.0519668,315.670x24...0a8c
2026/07/1700:05:59sellUS$49.33US$0.0036420.026480.05195513,544.770x51...23bd
2026/07/1620:15:35sellUS$24.99US$0.0036630.013350.0519586,821.780x61...579b