WhatToFarm
/
开始
12 Swap

SHX-WETH 配对信息

价格 USD
US$0.005043
价格
0.052879 WETH
TVL
US$103,515.95
市值
US$5亿
5分钟
0%
1小时
0%
4小时
1.26%
24小时
1.21%
分享
交易
35
买入
16
卖出
19
交易量
4026
Telegram 价格警报
交易对:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHX:
1024.23万
池化 WETH:
US$29.54

SHX/WETH 在 Ethereum 的价格统计

截至 2026年6月18日,在 DEX SushiSwap 上,SHX 代币的当前价格为 US$0.005043。SHX 价格在过去 24 小时内变化了 上涨 1.21%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$4,026.33。SHX 代币合约地址为 0xEe7527841A932d2912224E20a405e1a1FF747084,市场总值为 US$504,318,791.30。流动性池合约地址为 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28,锁仓总价值 (TVL) 为 US$103,515.96。SHX/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHX/WETH 的流动性为 US$103,515.96,合约地址为 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28。

SHX/WETH 池在过去 24 小时内总交易笔数为 35,其中 16 笔为买入交易,19 笔为卖出交易。

SHX/WETH 池在过去 24 小时内的交易量为 US$4,026.33。

1 SHX 兑换 WETH 的汇率为 0.000002879, 记录时间为 UTC 00:43。

今天 1 SHX 兑换成美元的价格为 US$0.005043。

SHX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1800:09:47sellUS$51.35US$0.0050430.029320.05287910,183.790xe6...2283
2026/06/1722:56:23buyUS$131.04US$0.0050390.075210.05289226,005.790x5f...0167
2026/06/1722:39:11sellUS$23.82US$0.0049970.013670.0528684,768.510x90...555e
2026/06/1722:10:35buyUS$31.27US$0.0050050.018030.0528856,248.450xf1...6c38
2026/06/1721:44:35sellUS$54.5US$0.0049890.031340.05286910,924.20xff...a394
2026/06/1721:23:23sellUS$70.1US$0.0050130.040220.05287613,984.050x20...35be
2026/06/1721:23:23sellUS$0.1063US$0.0050060.000061010.05287221.230x20...35be
2026/06/1721:13:59sellUS$55.33US$0.0050230.031760.05288311,015.290x26...4857
2026/06/1721:12:47sellUS$61.29US$0.0050390.035150.0528912,164.420xcd...ce67
2026/06/1721:11:35sellUS$14.68US$0.0050480.0084160.0528942,907.860x9b...a15f
2026/06/1721:11:23buyUS$368.6US$0.0050430.21130.05289273,080.140x42...bc2d
2026/06/1721:10:11buyUS$35.14US$0.0050070.020130.0528697,017.390x5f...270a
2026/06/1720:51:23buyUS$80.95US$0.004980.046530.05286216,254.650xa8...437f
2026/06/1718:27:11sellUS$1.57US$0.0050170.00089150.052841313.750x0e...bcc5
2026/06/1716:57:59buyUS$217.3US$0.0050430.12260.05284643,087.940x26...b45c
2026/06/1716:48:23buyUS$65.34US$0.0050240.036820.05283113,005.810xda...a551
2026/06/1714:20:35buyUS$94.01US$0.0049570.053520.05282218,962.950xf1...6ffe
2026/06/1713:23:11buyUS$29.43US$0.0049490.016740.0528155,946.940xbd...dff4
2026/06/1712:52:47buyUS$300.27US$0.0049130.17090.05279761,107.460x52...f36a
2026/06/1712:03:11sellUS$83.26US$0.0048780.047260.05276917,067.970x91...09cb