WhatToFarm
/
开始
12 Swap

REVV-YGG 配对信息

价格 USD
US$0.0001085
价格
0.00426 YGG
TVL
US$728.35
市值
US$32.6万
5分钟
0%
1小时
0%
4小时
-1.60%
24小时
-4.01%
分享
交易
4
买入
2
卖出
2
交易量
21
Telegram 价格警报
交易对:
0xD3743Fcc49D1D2796447A413Be3Af274c9231d67
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
池化 REVV:
334.14万
池化 YGG:
US$14,340.71

REVV/YGG 在 Ethereum 的价格统计

截至 2026年6月20日,在 DEX SushiSwap 上,REVV 代币的当前价格为 US$0.0001085。REVV 价格在过去 24 小时内变化了 下跌 -4.01%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$21.23。REVV 代币合约地址为 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca,市场总值为 US$325,773.08。流动性池合约地址为 0xD3743Fcc49D1D2796447A413Be3Af274c9231d67,锁仓总价值 (TVL) 为 US$728.35。REVV/YGG 交易对在 Ethereum 上进行交易。

常见问题

当前 REVV/YGG 的流动性为 US$728.35,合约地址为 0xD3743Fcc49D1D2796447A413Be3Af274c9231d67。

REVV/YGG 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

REVV/YGG 池在过去 24 小时内的交易量为 US$21.23。

1 REVV 兑换 YGG 的汇率为 0.00426, 记录时间为 UTC 03:46。

今天 1 REVV 兑换成美元的价格为 US$0.0001085。

REVV-YGG 价格图表

日期时间
价格 $
价格 YGG
做市商交易
2026/06/2002:47:59buyUS$3.74US$0.0001085146.890.0042634,476.190x28...6c70
2026/06/2000:53:11buyUS$3.82US$0.0001082147.630.00417335,377.130x87...e247
2026/06/2000:00:23sellUS$6.21US$0.0001103235.080.00417456,318.190x3d...ce4b
2026/06/1902:50:47sellUS$7.43US$0.0001131284.610.00432865,748.440x56...14de
2026/06/1805:15:35buyUS$3.64US$0.0001137141.150.00439832,091.310x42...716e
2026/06/1721:58:59buyUS$4.23US$0.0001134160.780.00430737,324.730x35...5f79
2026/06/1703:56:11buyUS$1.56US$0.000115557.640.00424213,586.590x58...2a41
2026/06/1703:45:59sellUS$16.72US$0.0001205607.380.00438138,665.320xfe...8e5e
2026/06/1618:34:35sellUS$4.01US$0.0001252147.950.00461332,071.290x83...6239
2026/06/1607:24:47sellUS$9.22US$0.0001254350.720.00476873,543.590xa7...53ed
2026/06/1521:18:11sellUS$2.42US$0.000132289.980.00490918,328.660x43...77a2
2026/06/1400:27:47buyUS$3.08US$0.000125121.450.00492824,640.90x83...62cd
2026/06/1320:43:11sellUS$6.75US$0.0001182270.070.00472357,173.960xed...b3b0
2026/06/1320:43:11sellUS$8.81US$0.0001231352.340.00492171,599.330xab...1d40
2026/06/1320:43:11buyUS$8.81US$0.0001195352.340.00477773,752.650x8e...ad3f
2026/06/1320:42:47sellUS$22.39US$0.0001138993.390.00505185,412.920x02...607b
2026/06/1320:42:35buyUS$30.49US$0.00012851,197.750.00505225,175.560xe2...c663
2026/06/1304:34:11sellUS$3.63US$0.0001279140.840.0049528,448.550x17...8d89
2026/06/1020:59:35buyUS$3.79US$0.0001214155.320.00497531,216.20xf8...1a74
2026/06/0910:32:11buyUS$4.69US$0.0001255182.190.00486737,429.870x39...279a