WhatToFarm
/
开始
12 Swap

YGG-REVV 配对信息

价格 USD
US$0.1994
价格
149.37 REVV
TVL
US$7,026.29
市值
US$2亿
5分钟
0%
1小时
0%
4小时
-1.23%
24小时
-2.24%
分享
交易
8
买入
5
卖出
3
交易量
711
Telegram 价格警报
交易对:
0xD3743Fcc49D1D2796447A413Be3Af274c9231d67
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
池化 YGG:
17,531.98
池化 REVV:
US$258.66万

YGG/REVV 在 Ethereum 的价格统计

截至 2025年9月16日,在 DEX SushiSwap 上,YGG 代币的当前价格为 US$0.1994。YGG 价格在过去 24 小时内变化了 下跌 -2.24%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$710.81。YGG 代币合约地址为 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73,市场总值为 US$199,487,011.18。流动性池合约地址为 0xD3743Fcc49D1D2796447A413Be3Af274c9231d67,锁仓总价值 (TVL) 为 US$7,026.29。YGG/REVV 交易对在 Ethereum 上进行交易。

常见问题

当前 YGG/REVV 的流动性为 US$7,026.29,合约地址为 0xD3743Fcc49D1D2796447A413Be3Af274c9231d67。

YGG/REVV 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。

YGG/REVV 池在过去 24 小时内的交易量为 US$710.81。

1 YGG 兑换 REVV 的汇率为 149.37, 记录时间为 UTC 10:59。

今天 1 YGG 兑换成美元的价格为 US$0.1994。

YGG-REVV 价格图表

日期时间
价格 $
价格 REVV
做市商交易
2025/09/1609:01:59buyUS$205.05US$0.0013521,027.910.006777165,795.440x75...df69
2025/09/1609:01:35sellUS$285.32US$0.0013521,430.290.006777226,704.280xe3...1a05
2025/09/1609:04:11buyUS$53.45US$0.001335267.940.00669440,024.430xe0...dfa9
2025/09/1604:06:11buyUS$28.31US$0.00133145.760.00684921,281.30x79...8ae8
2025/09/1603:52:59buyUS$15.27US$0.00133477.370.00676211,440.560x6c...a689
2025/09/1600:10:47sellUS$25.29US$0.001361125.220.0067418,576.840x50...9a64
2025/09/1518:29:59buyUS$55.22US$0.001333278.450.00672241,423.510xfa...135a
2025/09/1512:03:35sellUS$42.86US$0.001366208.870.00665531,381.740xde...1b34
2025/09/1507:50:11buyUS$42.31US$0.001415200.330.00669929,903.960xe9...c568
2025/09/1506:50:23buyUS$24.95US$0.001419115.660.00657817,582.310x0b...b304
2025/09/1504:51:59buyUS$20.6US$0.00142693.830.00649914,438.730x96...23ed
2025/09/1504:11:47buyUS$14.93US$0.00142567.420.00643810,472.640xb2...6924
2025/09/1503:25:11buyUS$24.86US$0.001424111.180.0063717,451.960xba...0411
2025/09/1502:27:11buyUS$21.31US$0.00142494.20.00629414,966.340x12...fa07
2025/09/1422:03:47sellUS$26.64US$0.001461114.150.00626418,223.110x37...9ceb
2025/09/1418:58:59buyUS$27.99US$0.001426123.620.00629819,628.140x5d...1f36
2025/09/1418:37:23buyUS$22.51US$0.00141199.120.00621515,947.140x49...febb
2025/09/1417:40:47buyUS$16.43US$0.00141171.650.00615211,646.120x5c...a456
2025/09/1416:34:59sellUS$36.16US$0.001448153.420.00614524,964.270xbd...db97
2025/09/1414:31:59sellUS$32.75US$0.001449141.380.00625422,603.960xd7...3513