WhatToFarm
/
开始
12 Swap

REN-WETH 配对信息

价格 USD
US$0.00316
价格
0.051836 WETH
TVL
US$6,751.13
市值
US$316万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.60%
分享
交易
12
买入
8
卖出
4
交易量
186
Telegram 价格警报
交易对:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 REN:
106.41万
池化 WETH:
US$1.96

REN/WETH 在 Ethereum 的价格统计

截至 2026年6月15日,在 DEX SushiSwap 上,REN 代币的当前价格为 US$0.00316。REN 价格在过去 24 小时内变化了 下跌 -0.60%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$186.14。REN 代币合约地址为 0x408e41876cCCDC0F92210600ef50372656052a38,市场总值为 US$3,160,151.02。流动性池合约地址为 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1,锁仓总价值 (TVL) 为 US$6,751.14。REN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 REN/WETH 的流动性为 US$6,751.14,合约地址为 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1。

REN/WETH 池在过去 24 小时内总交易笔数为 12,其中 8 笔为买入交易,4 笔为卖出交易。

REN/WETH 池在过去 24 小时内的交易量为 US$186.14。

1 REN 兑换 WETH 的汇率为 0.000001836, 记录时间为 UTC 10:07。

今天 1 REN 兑换成美元的价格为 US$0.00316。

REN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1423:49:11buyUS$23.08US$0.003160.013410.0518367,304.090x6a...c97f
2026/06/1422:41:59buyUS$3.09US$0.0031380.0017960.051821986.150xf3...c153
2026/06/1421:44:47buyUS$3.65US$0.003120.0021320.0518181,172.720x1c...92c3
2026/06/1421:41:47buyUS$15.45US$0.0031040.0089990.0518074,978.290x6e...d998
2026/06/1421:41:35sellUS$36.58US$0.0031070.021280.05180811,771.960x8b...1643
2026/06/1421:19:35buyUS$9.1US$0.0030990.0053860.0518342,936.760x5e...3c29
2026/06/1421:19:23sellUS$36.64US$0.0031080.021670.05183811,790.510x5d...1ce7
2026/06/1418:33:35buyUS$1.4US$0.0031010.00084760.051869453.440x20...ecc7
2026/06/1417:17:47buyUS$10.35US$0.0031010.0062160.0518623,337.510xde...73bc
2026/06/1416:51:23buyUS$1.66US$0.0030850.00099990.051855538.810xb5...f261
2026/06/1416:45:23sellUS$42.63US$0.0031130.025580.05186713,695.460x2f...a533
2026/06/1405:07:59sellUS$2.46US$0.0031790.0014670.051893774.810x45...85d7
2026/06/1319:52:47buyUS$12.65US$0.0031890.0075360.0518993,968.140xf9...9833
2026/06/1312:28:35buyUS$1.31US$0.0031720.00078550.051891415.330xeb...51a6
2026/06/1312:16:35sellUS$11.34US$0.0031610.0067660.0518853,588.460x07...ca97
2026/06/1309:02:59buyUS$9.78US$0.0031780.0058430.0518973,078.880x02...0ff8
2026/06/1223:59:47sellUS$14.52US$0.0031470.0087190.0518894,615.280x1c...35a2
2026/06/1223:49:23buyUS$19.99US$0.0031550.012020.0518976,335.130x03...9f87
2026/06/1222:35:35sellUS$14.3US$0.0031310.0086030.0518834,568.920x30...0db4
2026/06/1218:22:47buyUS$9.59US$0.0031560.0057670.0518973,040.370x8b...7677