WhatToFarm
/
开始
12 Swap

RARE-WETH 配对信息

价格 USD
US$0.01235
价格
0.054995 WETH
TVL
US$23,109.18
市值
US$1235.3万
5分钟
0%
1小时
0%
4小时
-0.01%
24小时
-1.16%
分享
交易
19
买入
9
卖出
10
交易量
593
Telegram 价格警报
交易对:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 RARE:
935,493.99
池化 WETH:
US$4.67

RARE/WETH 在 Ethereum 的价格统计

截至 2026年9月1日,在 DEX SushiSwap 上,RARE 代币的当前价格为 US$0.01235。RARE 价格在过去 24 小时内变化了 下跌 -1.16%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$592.89。RARE 代币合约地址为 0xba5BDe662c17e2aDFF1075610382B9B691296350,市场总值为 US$12,352,794.94。流动性池合约地址为 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2,锁仓总价值 (TVL) 为 US$23,109.18。RARE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 RARE/WETH 的流动性为 US$23,109.18,合约地址为 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2。

RARE/WETH 池在过去 24 小时内总交易笔数为 19,其中 9 笔为买入交易,10 笔为卖出交易。

RARE/WETH 池在过去 24 小时内的交易量为 US$592.89。

1 RARE 兑换 WETH 的汇率为 0.000004995, 记录时间为 UTC 05:46。

今天 1 RARE 兑换成美元的价格为 US$0.01235。

RARE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0104:15:35sellUS$36.03US$0.012350.014570.0549952,917.480x44...95c1
2026/09/0101:10:11buyUS$27.33US$0.012430.011060.0550292,198.980x73...c539
2026/09/0100:53:35buyUS$11.32US$0.012390.004580.055013913.620x5f...52bf
2026/09/0100:39:23buyUS$12.06US$0.012360.0048790.055002975.30x23...3df2
2026/09/0100:27:11buyUS$13.55US$0.012350.0054760.0549911,096.990x4c...6b7c
2026/08/3121:55:35buyUS$24.44US$0.012330.0098610.0549751,981.920x61...07dd
2026/08/3121:14:23buyUS$10.33US$0.012260.004180.05496842.750x2d...3fd0
2026/08/3120:36:59buyUS$55.2US$0.012180.022330.0549324,528.840xf6...fd4c
2026/08/3120:36:59sellUS$97.96US$0.012160.039630.0549218,054.910x3a...623f
2026/08/3120:05:47sellUS$7.95US$0.012310.0032090.054966646.090xd0...ab9a
2026/08/3119:09:59sellUS$17.47US$0.012370.0070310.0549771,412.510x27...b361
2026/08/3116:11:23sellUS$41.6US$0.012350.016840.0550033,366.590x97...a504
2026/08/3115:32:59sellUS$37.29US$0.012440.015090.0550372,995.760x73...a3e1
2026/08/3112:44:35sellUS$18.45US$0.012390.0075320.0550611,488.110x16...e982
2026/08/3110:57:35sellUS$20.18US$0.012460.0082240.0550781,619.460x6d...b664
2026/08/3109:23:35sellUS$30.81US$0.01250.012570.0551012,464.730x10...2679
2026/08/3106:33:59sellUS$25.48US$0.012510.010440.0551262,037.220x7f...0476
2026/08/3105:18:59buyUS$38.86US$0.012490.016010.055153,109.80x25...94f4
2026/08/3105:18:35buyUS$66.49US$0.012370.027420.0551035,372.460x14...777f
2026/08/3102:39:11buyUS$24.8US$0.012220.010260.0550632,028.110x26...70e5