WhatToFarm
/
开始
12 Swap

PICKLE-WETH 配对信息

价格 USD
US$0.03432
价格
0.00001132 WETH
TVL
US$28,627.72
市值
US$12.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.71%
分享
交易
2
买入
0
卖出
2
交易量
7
Telegram 价格警报
交易对:
0x269Db91Fc3c7fCC275C2E6f22e5552504512811c
PICKLE:
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PICKLE:
415,973.9
池化 WETH:
US$4.72

PICKLE/WETH 在 Ethereum 的价格统计

截至 2026年1月28日,在 DEX SushiSwap 上,PICKLE 代币的当前价格为 US$0.03432。PICKLE 价格在过去 24 小时内变化了 上涨 2.71%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$6.91。PICKLE 代币合约地址为 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5,市场总值为 US$121,361.56。流动性池合约地址为 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c,锁仓总价值 (TVL) 为 US$28,627.72。PICKLE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PICKLE/WETH 的流动性为 US$28,627.72,合约地址为 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c。

PICKLE/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

PICKLE/WETH 池在过去 24 小时内的交易量为 US$6.91。

1 PICKLE 兑换 WETH 的汇率为 0.00001132, 记录时间为 UTC 00:21。

今天 1 PICKLE 兑换成美元的价格为 US$0.03432。

PICKLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2800:07:11sellUS$6.45US$0.034320.0021290.00001132188.060x19...7894
2026/01/2704:15:59sellUS$0.4597US$0.033410.00015580.0000113213.750x6d...3b5e
2026/01/2514:07:59sellUS$0.1066US$0.033180.000036390.000011323.210xa3...62df
2026/01/2509:11:11buyUS$8.15US$0.033260.0027920.00001138245.220x4c...b640
2026/01/2502:49:59buyUS$2.46US$0.033510.00083810.0000113773.650x1e...d084
2026/01/2401:06:11sellUS$11.42US$0.033510.0038570.00001131340.780xd0...bdda
2026/01/2102:38:47buyUS$13.32US$0.033650.0045080.00001138395.940x3d...9036
2026/01/2023:43:35buyUS$5.76US$0.03350.0019560.00001137172.070x97...1f65
2026/01/2006:49:23buyUS$12.43US$0.03540.0039890.00001135351.280xca...5739
2026/01/1901:02:23sellUS$18.19US$0.036190.0056770.00001129502.760x8c...0744
2026/01/1817:36:23buyUS$7.57US$0.037730.0022820.00001136200.750xe4...5fbb
2026/01/1810:54:11sellUS$7.26US$0.037350.0021960.00001129194.340x40...2272
2026/01/1809:31:35buyUS$9.56US$0.037780.0028770.00001136253.160xa2...ed64
2026/01/1713:47:59buyUS$5.6US$0.037520.0016970.00001135149.470x98...7995
2026/01/1615:17:11buyUS$8.07US$0.037560.0024380.00001134214.910x09...a33f
2026/01/1601:24:23sellUS$9.41US$0.037460.0028350.00001127251.370x6a...8156
2026/01/1423:47:23sellUS$3.88US$0.03780.0011590.00001128102.680x62...26d1
2026/01/1403:11:11sellUS$16.49US$0.037520.0049680.0000113439.60xf9...e4ca
2026/01/1300:35:35sellUS$2US$0.035140.00064580.0000113157.070x1e...8527
2026/01/0723:38:23sellUS$3.58US$0.035980.0011290.0000113299.750xd1...10fa