WhatToFarm
/
开始
12 Swap

PICKLE-WETH 配对信息

价格 USD
US$0.01491
价格
0.055497 WETH
TVL
US$17,424.24
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x269Db91Fc3c7fCC275C2E6f22e5552504512811c
PICKLE:
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PICKLE:
583,181.09
池化 WETH:
US$3.21

PICKLE/WETH 在 Ethereum 的价格统计

截至 2026年10月1日,在 DEX SushiSwap 上,PICKLE 代币的当前价格为 US$0.01491。PICKLE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PICKLE 代币合约地址为 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5,市场总值为 US$55,943.08。流动性池合约地址为 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c,锁仓总价值 (TVL) 为 US$17,424.25。PICKLE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PICKLE/WETH 的流动性为 US$17,424.25,合约地址为 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c。

PICKLE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PICKLE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 PICKLE 兑换 WETH 的汇率为 0.000005497, 记录时间为 UTC 20:09。

今天 1 PICKLE 兑换成美元的价格为 US$0.01491。

PICKLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2907:52:23sellUS$13.74US$0.014910.0050640.055497921.210x12...615b
2026/09/2604:13:11sellUS$0.04487US$0.014810.000016680.0555063.020x2c...7060
2026/09/2522:46:47sellUS$4.49US$0.014830.0016670.055509302.660xa4...0410
2026/09/2420:39:11buyUS$9.26US$0.014870.003450.055539622.860x6b...1a35
2026/09/2322:28:47sellUS$3.81US$0.014790.0014190.055502257.980x89...3dfa
2026/09/2305:32:47buyUS$1.99US$0.015310.00072280.055537130.550x03...d61f
2026/09/2300:18:23buyUS$3.01US$0.015260.0010940.055533197.790xaa...446b
2026/09/2223:46:35buyUS$3.78US$0.015230.0013750.055529248.710x08...d13c
2026/09/2222:18:59buyUS$2.6US$0.015160.00095040.055525172.010x66...de31
2026/09/1919:40:59sellUS$17.37US$0.01450.006590.0555021,197.780x9a...61bb
2026/09/1803:19:47buyUS$3.97US$0.013730.0016050.055543289.620xcf...8262
2026/09/1721:11:23sellUS$0.4314US$0.013490.00017610.05550831.970xb0...23c3
2026/09/1718:16:35buyUS$3.57US$0.013630.0014530.055539262.480x92...8192
2026/09/1704:34:35buyUS$3.07US$0.013420.0012670.055534228.970x7c...4ea9
2026/09/1621:49:11sellUS$2.49US$0.013210.0010380.055501188.690x55...1d9d
2026/09/1602:48:35sellUS$5.04US$0.013260.0020960.055506380.680x49...9513
2026/09/1521:31:11sellUS$0.4759US$0.01320.00019850.0555136.030x68...4af6
2026/09/1516:16:35buyUS$5.49US$0.013370.0022750.05554410.730x8c...67b5
2026/09/1500:49:11buyUS$2.55US$0.013910.0010150.055534183.440x29...7a22
2026/09/1421:28:35sellUS$5.03US$0.014070.0019670.055502357.590xd8...2a9b