WhatToFarm
/
开始
12 Swap

WBTC-oneBTC 配对信息

价格 USD
US$79,844.84
价格
80,550.79 oneBTC
TVL
US$301,435.23
市值
US$94.08亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.32%
分享
交易
3
买入
1
卖出
2
交易量
1666
Telegram 价格警报
交易对:
0xd227083b6feB1a40A975D74575311Fb907fB960f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
oneBTC:
0xC88F47067dB2E25851317A2FDaE73a22c0777c37
池化 WBTC:
1.89
池化 oneBTC:
US$151,851.28

WBTC/oneBTC 在 Ethereum 的价格统计

截至 2026年5月8日,在 DEX SushiSwap 上,WBTC 代币的当前价格为 US$79,844.84。WBTC 价格在过去 24 小时内变化了 下跌 -1.32%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1,666.37。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$9,407,937,235.68。流动性池合约地址为 0xd227083b6feB1a40A975D74575311Fb907fB960f,锁仓总价值 (TVL) 为 US$301,435.23。WBTC/oneBTC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/oneBTC 的流动性为 US$301,435.23,合约地址为 0xd227083b6feB1a40A975D74575311Fb907fB960f。

WBTC/oneBTC 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

WBTC/oneBTC 池在过去 24 小时内的交易量为 US$1,666.37。

1 WBTC 兑换 oneBTC 的汇率为 80,550.79, 记录时间为 UTC 02:04。

今天 1 WBTC 兑换成美元的价格为 US$79,844.84。

WBTC-oneBTC 价格图表

日期时间
价格 $
价格 oneBTC
做市商交易
2026/05/0719:37:11buyUS$58.39US$79,844.8458.9180,550.790.00073130xb2...50ea
2026/05/0715:01:59sellUS$798.85US$79,885.47804.6280,462.790.010x54...c54d
2026/05/0623:05:23sellUS$809.11US$80,911.85813.2181,321.680.010xba...b84f
2026/05/0613:57:23sellUS$407.25US$81,451.75409.8781,974.140.0050x7c...268b
2026/05/0611:27:47buyUS$413.15US$82,49841382,466.560.0050080x0e...5559
2026/05/0609:20:59sellUS$53.57US$81,426.2353.881,781.80.00065790x62...0738
2026/05/0609:20:47buyUS$635.39US$81,618.99638.0581,961.420.0077840x63...3671
2026/05/0507:28:35sellUS$93.45US$80,797.0693.8981,182.610.0011560xd6...bbd5
2026/05/0507:28:23buyUS$808.09US$80,797.0681381,287.640.010x4e...8255
2026/05/0503:37:59buyUS$500.3US$80,640.7850080,590.950.0062040x99...0010
2026/05/0502:44:47buyUS$83.55US$80,562.0583.2680,283.440.0010370x14...349c
2026/05/0502:37:11buyUS$214.99US$80,261.15214.6380,125.210.0026780xbe...acee
2026/05/0414:52:11buyUS$300.81US$80,055.37300.0579,853.270.0037570x41...3f36
2026/05/0410:11:47sellUS$785.62US$78,562.25796.3679,636.910.010xd6...9765
2026/05/0403:06:11sellUS$90.31US$80,017.8790.4180,104.730.0011280xe6...f164
2026/05/0403:06:11buyUS$800.28US$80,017.87802.280,209.730.010xc6...c4a9
2026/05/0402:16:23buyUS$268.78US$79,769.27268.3679,645.650.0033690x1d...0829
2026/05/0402:12:35sellUS$67.44US$79,660.4366.9479,063.420.00084660x27...8ba9
2026/05/0402:12:23buyUS$217.33US$79,666.53216.7779,461.020.0027280xb7...253d
2026/05/0401:59:23buyUS$424.13US$79,361.51422.8779,124.550.0053440x28...0927