WhatToFarm
/
开始
12 Swap

WBTC-oneBTC 配对信息

价格 USD
US$64,079.53
价格
63,888.89 oneBTC
TVL
US$272,044.34
市值
US$74.42亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
642
Telegram 价格警报
交易对:
0xd227083b6feB1a40A975D74575311Fb907fB960f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
oneBTC:
0xC88F47067dB2E25851317A2FDaE73a22c0777c37
池化 WBTC:
2.12
池化 oneBTC:
US$135,734.2

WBTC/oneBTC 在 Ethereum 的价格统计

截至 2026年8月18日,在 DEX SushiSwap 上,WBTC 代币的当前价格为 US$64,079.53。WBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$641.91。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$7,441,696,507.70。流动性池合约地址为 0xd227083b6feB1a40A975D74575311Fb907fB960f,锁仓总价值 (TVL) 为 US$272,044.34。WBTC/oneBTC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/oneBTC 的流动性为 US$272,044.34,合约地址为 0xd227083b6feB1a40A975D74575311Fb907fB960f。

WBTC/oneBTC 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

WBTC/oneBTC 池在过去 24 小时内的交易量为 US$641.91。

1 WBTC 兑换 oneBTC 的汇率为 63,888.89, 记录时间为 UTC 12:41。

今天 1 WBTC 兑换成美元的价格为 US$64,079.53。

WBTC-oneBTC 价格图表

日期时间
价格 $
价格 oneBTC
做市商交易
2026/08/1716:17:35buyUS$641.9US$64,079.5364063,888.890.010010x35...7ea6
2026/08/1316:53:11sellUS$631.15US$63,115.84634.5463,454.890.010xde...895d
2026/08/1316:53:11buyUS$53.49US$63,115.8453.8763,564.350.00084760x18...442b
2026/08/1117:24:35buyUS$39.59US$63,567.3539.9464,118.820.00062290x91...a188
2026/08/1117:24:23sellUS$635.67US$63,567.35640.1764,017.220.010x2c...8779
2026/08/1102:55:59sellUS$1.54US$64,039.111.5564,320.10.000024190x9a...f250
2026/08/1015:22:47sellUS$645.14US$64,514.91646.2664,626.790.010xaf...ee75
2026/08/0711:31:23buyUS$650.85US$65,054.0265165,068.110.010x54...a5b8
2026/08/0711:31:23sellUS$56.78US$65,054.0256.6964,960.240.00087280xa1...4202
2026/08/0517:32:35sellUS$37.85US$64,623.3237.7264,389.680.00058580x03...8bcb
2026/08/0517:11:23buyUS$646.25US$64,614.7964564,489.230.010xb7...7453
2026/08/0315:21:59buyUS$637.79US$63,762.163963,882.940.010x88...7d8b
2026/07/3120:08:59buyUS$37.17US$62,934.3237.5463,565.350.00059060x86...5769
2026/07/3114:34:23sellUS$626.65US$62,665.92634.6463,464.780.010xef...08d0
2026/07/3108:08:59sellUS$638.57US$63,857.42640.6564,065.010.010xe0...640d
2026/07/3023:30:47sellUS$27.66US$64,875.227.4564,380.520.00042640xdd...f8b3
2026/07/3012:34:35buyUS$653.01US$64,871.6864964,473.250.010060xa3...56c8
2026/07/2906:37:59buyUS$251.04US$64,052.55251.0264,048.630.0039190x1c...fdf5
2026/07/2900:26:59buyUS$251.58US$63,954.36251.0263,812.060.0039330x86...b0f8
2026/07/2803:16:23sellUS$499.05US$63,126.28502.0563,506.380.0079050xb2...401e