WhatToFarm
/
开始
12 Swap

NEAR-WETH 配对信息

价格 USD
US$2.27
价格
0.001126 WETH
TVL
US$51,790.94
市值
US$788.7万
5分钟
0%
1小时
-1.27%
4小时
-0.87%
24小时
-4.98%
分享
交易
101
买入
47
卖出
54
交易量
4359
Telegram 价格警报
交易对:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NEAR:
11,388.74
池化 WETH:
US$12.8

NEAR/WETH 在 Ethereum 的价格统计

截至 2026年5月31日,在 DEX SushiSwap 上,NEAR 代币的当前价格为 US$2.27。NEAR 价格在过去 24 小时内变化了 下跌 -4.98%。过去 24 小时的交易历史包含 101 笔交易,总交易量为 US$4,358.61。NEAR 代币合约地址为 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4,市场总值为 US$7,886,939.95。流动性池合约地址为 0x6469B34a2a4723163C4902dbBdEa728D20693C12,锁仓总价值 (TVL) 为 US$51,790.95。NEAR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NEAR/WETH 的流动性为 US$51,790.95,合约地址为 0x6469B34a2a4723163C4902dbBdEa728D20693C12。

NEAR/WETH 池在过去 24 小时内总交易笔数为 101,其中 47 笔为买入交易,54 笔为卖出交易。

NEAR/WETH 池在过去 24 小时内的交易量为 US$4,358.61。

1 NEAR 兑换 WETH 的汇率为 0.001126, 记录时间为 UTC 08:48。

今天 1 NEAR 兑换成美元的价格为 US$2.27。

NEAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/3108:43:35buyUS$27.75US$2.270.013720.00112612.180x71...33c6
2026/05/3108:41:23sellUS$26.84US$2.280.013270.0011311.740x86...ba1c
2026/05/3108:41:23sellUS$116.72US$2.270.057710.00112351.350xba...cd0c
2026/05/3108:39:11sellUS$16.86US$2.280.0083370.0011327.360xaa...5615
2026/05/3108:05:11buyUS$8.12US$2.30.004010.0011393.520x97...127b
2026/05/3107:34:59sellUS$75.75US$2.290.037460.001135330x75...af83
2026/05/3107:31:23sellUS$32.74US$2.30.016180.0011414.190xbe...3d0e
2026/05/3107:16:47buyUS$32.78US$2.320.016190.00114714.110x08...0d77
2026/05/3106:41:23buyUS$11.21US$2.320.0055290.0011454.820x31...1e31
2026/05/3105:04:47buyUS$29.26US$2.320.014410.00114312.60x29...af12
2026/05/3104:59:59buyUS$48.63US$2.310.023930.00113920.990xf9...8734
2026/05/3104:58:11sellUS$0.2646US$2.290.00013020.0011310.11510x8a...3060
2026/05/3104:29:11buyUS$70.03US$2.30.034470.00113430.380xb7...579c
2026/05/3104:11:35buyUS$24.18US$2.290.011920.0011310.540x8b...ea13
2026/05/3104:03:59buyUS$34.3US$2.290.016880.00112814.960xf0...fa2e
2026/05/3104:03:47buyUS$6.88US$2.270.0033860.0011213.010xf4...6747
2026/05/3104:03:47buyUS$52.66US$2.280.025920.00112423.050xf5...68a2
2026/05/3104:03:11buyUS$6.04US$2.270.0029750.0011212.650xc5...d066
2026/05/3104:02:59buyUS$27.51US$2.270.013540.00111912.090xfc...4f3a
2026/05/3103:52:23buyUS$48.25US$2.260.023740.00111621.260xed...07e0