WhatToFarm
/
开始
12 Swap

MATIC-WETH 配对信息

价格 USD
US$0.08747
价格
0.00004482 WETH
TVL
US$6,979.09
市值
US$8.7亿
5分钟
0%
1小时
0%
4小时
0.07%
24小时
1.88%
分享
交易
19
买入
13
卖出
6
交易量
181
Telegram 价格警报
交易对:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MATIC:
39,830.39
池化 WETH:
US$1.78

MATIC/WETH 在 Ethereum 的价格统计

截至 2026年11月13日,在 DEX SushiSwap 上,MATIC 代币的当前价格为 US$0.08747。MATIC 价格在过去 24 小时内变化了 上涨 1.88%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$180.95。MATIC 代币合约地址为 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0,市场总值为 US$874,728,659.31。流动性池合约地址为 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311,锁仓总价值 (TVL) 为 US$6,979.10。MATIC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MATIC/WETH 的流动性为 US$6,979.10,合约地址为 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311。

MATIC/WETH 池在过去 24 小时内总交易笔数为 19,其中 13 笔为买入交易,6 笔为卖出交易。

MATIC/WETH 池在过去 24 小时内的交易量为 US$180.95。

1 MATIC 兑换 WETH 的汇率为 0.00004482, 记录时间为 UTC 11:19。

今天 1 MATIC 兑换成美元的价格为 US$0.08747。

MATIC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1310:14:23sellUS$4.99US$0.087470.002560.0000448257.130x8d...b53f
2026/11/1307:36:11sellUS$0.4404US$0.087020.00022720.000044895.060x6b...6e2f
2026/11/1307:14:59buyUS$11.31US$0.087410.0058270.00004502129.430xc8...6af8
2026/11/1305:31:59buyUS$18.03US$0.085550.009410.00004463210.80xa2...e24b
2026/11/1304:32:11buyUS$13.61US$0.085380.0070520.00004422159.460xb7...e662
2026/11/1303:38:59buyUS$12.41US$0.085860.0063450.00004389144.570x3d...a7ca
2026/11/1302:13:47sellUS$11.41US$0.087320.00570.00004361130.70x61...455f
2026/11/1301:36:47sellUS$3.59US$0.088170.0017860.000043840.780x56...8e33
2026/11/1300:07:47sellUS$5.06US$0.088550.0025080.000043957.130x13...5bee
2026/11/1222:47:23buyUS$7.08US$0.088760.0035240.0000441479.820x10...ab39
2026/11/1222:39:35buyUS$14.08US$0.088310.0070.00004388159.50x79...1d49
2026/11/1221:19:47buyUS$10.56US$0.087870.0052410.00004358120.270x22...a773
2026/11/1220:37:11buyUS$9.38US$0.087320.0046590.00004333107.50x79...f11c
2026/11/1220:20:47buyUS$10.58US$0.086990.0052410.00004309121.620xdb...4a6c
2026/11/1219:28:35buyUS$8.2US$0.086250.0040760.0000428695.090x23...ac44
2026/11/1219:13:11buyUS$8.2US$0.085830.0040750.0000426695.530x46...4f7c
2026/11/1218:49:11buyUS$12.25US$0.085280.0060940.00004241143.670xfb...1c75
2026/11/1218:27:59buyUS$9.29US$0.0850.0046080.00004215109.30xa6...e945
2026/11/1210:39:11sellUS$10.41US$0.085850.0050820.00004191121.240xdf...564d
2026/11/1207:15:47buyUS$0.08468US$0.086480.000041410.000042290.97920x82...3100