WhatToFarm
/
开始
12 Swap

IQ-WETH 配对信息

价格 USD
US$0.00497
价格
0.052056 WETH
TVL
US$534,760.12
市值
US$3052.5万
5分钟
0%
1小时
-0.28%
4小时
-0.27%
24小时
2.69%
分享
交易
15
买入
6
卖出
9
交易量
1万
Telegram 价格警报
交易对:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 IQ:
5366.2万
池化 WETH:
US$110.64

IQ/WETH 在 Ethereum 的价格统计

截至 2024年9月19日,在 DEX SushiSwap 上,IQ 代币的当前价格为 US$0.00497。IQ 价格在过去 24 小时内变化了 上涨 2.69%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$10,188.49。IQ 代币合约地址为 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9,市场总值为 US$30,525,026.66。流动性池合约地址为 0x9D45081706102E7aadDD0973268457527722E274,锁仓总价值 (TVL) 为 US$534,760.12。IQ/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 IQ/WETH 的流动性为 US$534,760.12,合约地址为 0x9D45081706102E7aadDD0973268457527722E274。

IQ/WETH 池在过去 24 小时内总交易笔数为 15,其中 6 笔为买入交易,9 笔为卖出交易。

IQ/WETH 池在过去 24 小时内的交易量为 US$10,188.49。

1 IQ 兑换 WETH 的汇率为 0.000002056, 记录时间为 UTC 07:35。

今天 1 IQ 兑换成美元的价格为 US$0.00497。

IQ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1906:56:47sellUS$149.11US$0.004970.06170.05205630,0000x3b...cb25
2024/09/1906:33:11sellUS$747.66US$0.0049840.30950.052063150,0000x60...d77d
2024/09/1904:40:59sellUS$777.7US$0.0049830.32380.052075156,045.840x67...708c
2024/09/1900:44:35sellUS$126.08US$0.0049880.052630.05208225,2750x2c...c973
2024/09/1823:26:47sellUS$969.37US$0.0049240.41170.052091196,856.290x22...1310
2024/09/1823:03:23buyUS$6.25US$0.0049460.0026710.0521111,265.050x14...3a87
2024/09/1823:03:11sellUS$497.8US$0.0049260.21250.052103101,047.260x26...6ddf
2024/09/1822:49:23buyUS$80.01US$0.004950.034250.05211916,163.290x55...9702
2024/09/1822:36:23sellUS$124.73US$0.0049240.053350.05210625,327.90x67...4c9a
2024/09/1822:23:59buyUS$464.73US$0.0049480.19880.05211693,920.990xba...4c1e
2024/09/1819:21:23buyUS$1,501.39US$0.0048680.64780.0521308,393.010x4e...ec90
2024/09/1818:00:11sellUS$1,240.73US$0.0048310.53570.052086256,818.390xc5...fdda
2024/09/1811:22:23buyUS$1,239.45US$0.0048420.53710.052098255,964.780xe8...3f5a
2024/09/1806:56:23sellUS$536.89US$0.004840.23070.05208110,919.440xde...8ad5
2024/09/1806:56:11buyUS$1,726.51US$0.0048470.7420.052083356,190.560x5b...2902
2024/09/1806:51:11sellUS$690.48US$0.0047930.2970.052062144,031.530x51...7b88
2024/09/1806:50:59buyUS$1,440.79US$0.0048020.62060.052068300,0000xa9...6524
2024/09/1805:27:11sellUS$66.39US$0.0047440.028620.05204513,994.520x2c...ed92
2024/09/1801:11:59buyUS$80.18US$0.0047820.034490.05205716,765.10x20...6bdc
2024/09/1800:00:35buyUS$1,001.77US$0.0047950.4280.052049208,881.340xed...169f