WhatToFarm
/
开始
12 Swap

IQ-WETH 配对信息

价格 USD
US$0.001541
价格
0.06523 WETH
TVL
US$180,907.61
市值
US$3217.8万
5分钟
0%
1小时
0.17%
4小时
0.77%
24小时
1.58%
分享
交易
62
买入
28
卖出
34
交易量
1万
Telegram 价格警报
交易对:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 IQ:
5872.46万
池化 WETH:
US$30.7

IQ/WETH 在 Ethereum 的价格统计

截至 2026年1月27日,在 DEX SushiSwap 上,IQ 代币的当前价格为 US$0.001541。IQ 价格在过去 24 小时内变化了 上涨 1.58%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$11,241.55。IQ 代币合约地址为 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9,市场总值为 US$32,177,745.48。流动性池合约地址为 0x9D45081706102E7aadDD0973268457527722E274,锁仓总价值 (TVL) 为 US$180,907.61。IQ/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 IQ/WETH 的流动性为 US$180,907.61,合约地址为 0x9D45081706102E7aadDD0973268457527722E274。

IQ/WETH 池在过去 24 小时内总交易笔数为 62,其中 28 笔为买入交易,34 笔为卖出交易。

IQ/WETH 池在过去 24 小时内的交易量为 US$11,241.55。

1 IQ 兑换 WETH 的汇率为 0.000000523, 记录时间为 UTC 05:05。

今天 1 IQ 兑换成美元的价格为 US$0.001541。

IQ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2704:11:11buyUS$221.76US$0.0015410.075260.06523143,895.330x04...836d
2026/01/2704:10:11buyUS$88.97US$0.0015340.030230.06521258,001.080x5d...17a6
2026/01/2704:09:59sellUS$490.06US$0.0015270.16650.065191320,8200xf2...14fa
2026/01/2704:09:59buyUS$113.13US$0.001530.038450.06520173,928.540xa5...1c65
2026/01/2703:16:23sellUS$67.45US$0.0015380.02290.06522443,844.610x3a...5f1c
2026/01/2703:03:11sellUS$95.12US$0.001540.032310.06523361,739.130x2e...df87
2026/01/2702:06:23sellUS$95.01US$0.0015410.032320.06524461,629.510xa2...8733
2026/01/2701:33:59sellUS$103.54US$0.0015420.035280.06525667,132.660x08...dc87
2026/01/2700:27:59sellUS$203.89US$0.0015480.069430.065273131,655.670x89...8ba2
2026/01/2700:27:59buyUS$218.98US$0.0015570.074570.065304140,573.80x47...15ac
2026/01/2700:27:35buyUS$193.44US$0.0015540.065870.065292124,463.10xb1...17a2
2026/01/2700:27:35sellUS$103US$0.0015460.035070.06526666,6090xa9...5ea2
2026/01/2700:26:47buyUS$62.09US$0.0015490.021140.06527740,066.80x31...582d
2026/01/2700:26:35sellUS$64.76US$0.001540.022050.06524642,038.730x80...a8ba
2026/01/2700:26:23buyUS$62.08US$0.0015490.021140.06527840,053.860x80...1605
2026/01/2700:16:47buyUS$223.49US$0.001540.076550.065275145,108.510xec...0db1
2026/01/2700:16:47sellUS$121.98US$0.0015320.041780.0652579,586.50x85...cd7e
2026/01/2700:10:11sellUS$105.67US$0.0015290.036180.06523769,095.530xf3...9499
2026/01/2700:10:11buyUS$333.43US$0.0015340.11410.065255217,262.50x33...7c54
2026/01/2700:09:35buyUS$128.2US$0.0015260.04390.06522883,962.680xa6...523f