WhatToFarm
/
开始
12 Swap

GOVI-WETH 配对信息

价格 USD
US$0.002026
价格
0.067525 WETH
TVL
US$195.69
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7E6782E37278994d1e99f1a5d03309B4b249d919
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GOVI:
49,443.55
池化 WETH:
US$0.03634

GOVI/WETH 在 Ethereum 的价格统计

截至 2026年9月30日,在 DEX SushiSwap 上,GOVI 代币的当前价格为 US$0.002026。GOVI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GOVI 代币合约地址为 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107,市场总值为 US$64,836.53。流动性池合约地址为 0x7E6782E37278994d1e99f1a5d03309B4b249d919,锁仓总价值 (TVL) 为 US$195.70。GOVI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GOVI/WETH 的流动性为 US$195.70,合约地址为 0x7E6782E37278994d1e99f1a5d03309B4b249d919。

GOVI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GOVI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GOVI 兑换 WETH 的汇率为 0.0000007525, 记录时间为 UTC 12:28。

今天 1 GOVI 兑换成美元的价格为 US$0.002026。

GOVI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2623:11:23sellUS$2.62US$0.0020260.00097470.0675251,295.350xe7...c282
2026/09/2623:07:23buyUS$2.03US$0.002050.00075730.067615994.420x9c...1e87
2026/09/2623:07:11sellUS$67,288.19US$0.002085250.0677549,071.070xdf...cbe4
2026/09/2623:07:11buyUS$67,283.49US$0.002085250.0677546,546.990xa2...413b
2026/09/2622:53:47sellUS$6.88US$0.0022090.002560.0682172,928.930xa4...cf89
2026/09/2622:50:35buyUS$2.78US$0.0024580.0010340.0691441,131.20x6e...06c7
2026/09/2622:49:35buyUS$3.05US$0.0023270.0011350.0686591,311.680x11...de72
2026/09/2622:48:47buyUS$4.51US$0.0021620.001680.0680482,087.480xdb...fcf3
2026/09/2622:48:35buyUS$2.1US$0.0022540.00078160.0683881,037.040x37...a6cf
2026/09/2618:28:23buyUS$1.8US$0.0019460.00067110.067242926.760xf3...f752
2026/09/2618:28:11buyUS$67,202.55US$0.001905250.06708648,703.470x91...39d9
2026/09/2618:28:11buyUS$0.3405US$0.0019030.00012660.067082178.870x95...632d
2026/09/2618:28:11sellUS$67,207.02US$0.001905250.06708651,344.340xd5...4004
2026/09/2618:28:11buyUS$1.95US$0.0018580.00072770.0669121,052.760x95...632d
2026/09/2618:27:59buyUS$117.66万US$0.001904437.740.06708646,261.80xec...d275
2026/09/2618:27:59sellUS$117.66万US$0.001904437.740.06708648,770.50xe7...dcb2
2026/09/2618:14:11sellUS$4.88US$0.0023130.0018160.0686052,110.260x7f...a2c8
2026/09/2618:11:47buyUS$2.74US$0.0023750.0010220.0688371,157.050xaf...cee7
2026/09/2618:11:23buyUS$3.02US$0.0022470.0011240.0683631,344.930x7f...81b5
2026/09/2618:10:35buyUS$5.65US$0.0021830.0020980.0680972,735.090x3f...c4df