WhatToFarm
/
开始
12 Swap

GOVI-WETH 配对信息

价格 USD
US$0.002171
价格
0.069594 WETH
TVL
US$3,751.04
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7E6782E37278994d1e99f1a5d03309B4b249d919
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GOVI:
865,844.26
池化 WETH:
US$0.8284

GOVI/WETH 在 Ethereum 的价格统计

截至 2026年5月3日,在 DEX SushiSwap 上,GOVI 代币的当前价格为 US$0.002171。GOVI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GOVI 代币合约地址为 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107,市场总值为 US$69,503.66。流动性池合约地址为 0x7E6782E37278994d1e99f1a5d03309B4b249d919,锁仓总价值 (TVL) 为 US$3,751.05。GOVI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GOVI/WETH 的流动性为 US$3,751.05,合约地址为 0x7E6782E37278994d1e99f1a5d03309B4b249d919。

GOVI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GOVI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GOVI 兑换 WETH 的汇率为 0.0000009594, 记录时间为 UTC 09:48。

今天 1 GOVI 兑换成美元的价格为 US$0.002171。

GOVI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0100:05:11sellUS$10.7US$0.0021710.004730.0695944,930.390x49...7a71
2026/04/3022:16:11buyUS$16.16US$0.0021730.0071580.0696237,438.310xc6...b62c
2026/04/3022:13:35sellUS$25.83US$0.0021710.011430.06961511,896.570x95...0393
2026/04/3020:39:11buyUS$12.19US$0.0022070.0053850.0697445,527.040xc3...a924
2026/04/2220:44:11sellUS$25.08US$0.0023340.010460.06974510,742.270x72...4037
2026/04/2215:30:35sellUS$62.57US$0.002440.026080.05101725,636.710xb2...362b
2026/04/2215:26:47buyUS$27.02US$0.0024930.011280.05104110,837.950xea...95fa
2026/04/2215:23:23buyUS$23.31US$0.0024380.0097160.0510169,559.530x3a...fb2c
2026/04/2215:18:59buyUS$47.57US$0.0023540.019830.06981420,204.910xa2...91b5
2026/04/0822:34:23sellUS$0.9167US$0.0020920.00041760.069532438.150xb3...9b37
2026/03/2412:04:47sellUS$0.6161US$0.0020640.00028470.069541298.450x10...b0d0
2026/03/2313:03:23sellUS$9.17US$0.0020570.0042790.0695934,460.940x4f...4f4f
2026/03/2210:32:35sellUS$6.44US$0.0020170.0030910.0696793,193.460x35...e409
2026/03/2206:08:23sellUS$25.97US$0.0020780.012310.06985812,494.450xc4...4a9a
2026/03/2206:07:11buyUS$0.6565US$0.0021220.00031120.051006309.320x4d...7ca2
2026/03/2206:07:11sellUS$110.62US$0.0021160.052430.05100349,391.670xd4...0169
2026/03/2206:04:47sellUS$5.65US$0.0023870.0026780.051132,369.170x0c...3d49
2026/03/2206:04:23sellUS$92.88US$0.0025110.043990.05118936,985.870x2f...fabe
2026/03/2206:03:23sellUS$9.05US$0.0026580.0042670.0512533,405.980x85...dc3e
2026/03/2206:02:47buyUS$92.82US$0.0025470.043990.05120736,431.820x6b...291b