WhatToFarm
/
开始
12 Swap

FXS-WETH 配对信息

价格 USD
US$0.2546
价格
0.0001062 WETH
TVL
US$13.36
市值
US$2538.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FXS:
26.27
池化 WETH:
US$0.002789

FXS/WETH 在 Ethereum 的价格统计

截至 2026年9月18日,在 DEX SushiSwap 上,FXS 代币的当前价格为 US$0.2546。FXS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FXS 代币合约地址为 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0,市场总值为 US$25,383,381.27。流动性池合约地址为 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23,锁仓总价值 (TVL) 为 US$13.37。FXS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FXS/WETH 的流动性为 US$13.37,合约地址为 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23。

FXS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FXS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 FXS 兑换 WETH 的汇率为 0.0001062, 记录时间为 UTC 15:03。

今天 1 FXS 兑换成美元的价格为 US$0.2546。

FXS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1615:55:11sellUS$0.08469US$0.25880.000035340.0001080.32710xcb...be15
2026/09/1615:55:11sellUS$0.02581US$0.25460.000010770.00010620.10130x45...c962
2026/09/1613:58:11sellUS$0.01642US$0.26280.0568510.00010960.062480x49...7839
2026/09/1613:58:11sellUS$0.06677US$0.2660.000027860.0001110.25090xfc...019b
2026/09/1613:28:11sellUS$0.03895US$0.27060.000016220.00011270.14390xa1...a735
2026/09/1602:17:23sellUS$0.01492US$0.2720.0562320.00011360.054850x3e...f960
2026/09/1602:17:23sellUS$0.02802US$0.27370.00001170.00011430.10230x8f...e907
2026/09/1511:39:47sellUS$0.01484US$0.28480.0559940.0001150.052110x15...be9f
2026/09/1403:54:35sellUS$0.03166US$0.29060.000012610.00011570.10890xc5...8f05
2026/09/1211:05:11sellUS$0.05602US$0.29440.0823770.00011620.000020440xfa...67fa
2026/09/1018:28:59sellUS$0.031US$0.28740.000012590.00011670.10780xbe...1f9d
2026/09/1007:51:35sellUS$0.03107US$0.2910.000012570.00011770.10670x02...b80b
2026/09/0613:16:47sellUS$0.09057US$0.2990.000036260.00011970.30280x97...ec57
2026/08/3008:25:47sellUS$0.08885US$0.30160.000036140.00012260.29460x9b...98b2
2026/08/2507:47:59sellUS$0.05227US$0.31210.000020930.0001250.16740x81...733c
2026/08/2405:53:35sellUS$0.1992US$0.31630.000081420.00012920.62990x8c...66ec
2026/08/2004:51:35sellUS$0.3489US$0.31380.00015490.00013931.110xb7...5911
2026/08/1818:06:59sellUS$0.1608US$0.28670.000084130.000150.56080x90...a86e
2026/08/1307:12:35sellUS$0.3301US$0.29260.0001830.00015431.120x4d...b1d4
2026/08/1201:26:35sellUS$0.00102US$0.32190.0654210.00017110.0031670x34...1ac5