WhatToFarm
/
开始
12 Swap

FXS-WETH 配对信息

价格 USD
US$2.19
价格
0.0007931 WETH
TVL
US$40.81
市值
US$2.2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FXS:
9.25
池化 WETH:
US$0.007361

FXS/WETH 在 Ethereum 的价格统计

截至 2025年7月12日,在 DEX SushiSwap 上,FXS 代币的当前价格为 US$2.19。FXS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FXS 代币合约地址为 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0,市场总值为 US$219,862,641.40。流动性池合约地址为 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23,锁仓总价值 (TVL) 为 US$40.82。FXS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FXS/WETH 的流动性为 US$40.82,合约地址为 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23。

FXS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FXS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 FXS 兑换 WETH 的汇率为 0.0007931, 记录时间为 UTC 17:52。

今天 1 FXS 兑换成美元的价格为 US$2.19。

FXS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1004:32:35sellUS$0.0005325US$2.190.061920.00079310.00024210x30...7f07
2025/07/1004:19:23sellUS$0.0005084US$2.190.0618330.00079310.00023110xef...e5f0
2025/07/1003:40:35sellUS$0.0004386US$2.20.0615770.00079320.00019880x83...61fc
2025/07/1003:37:59sellUS$0.0004338US$2.20.061560.00079320.00019660x6e...ab61
2025/07/1001:56:59sellUS$0.0002471US$2.190.0789240.00079320.00011240x70...f3d1
2025/07/1001:49:23sellUS$0.0002309US$2.190.0783420.00079320.00010510xa8...8bfe
2025/07/1001:49:11sellUS$0.0002309US$2.190.0783420.00079330.00010510x71...a8cd
2025/07/1001:48:47sellUS$0.000232US$2.190.0783820.00079330.00010560xdc...931a
2025/07/1001:48:23sellUS$0.06366US$2.190.0913220.00079330.0616660x7f...c31e
2025/07/1001:48:23sellUS$0.0002309US$2.190.0783430.00079330.00010510x7f...c31e
2025/07/1001:48:11sellUS$0.0002309US$2.190.0783430.00079330.00010510xf8...c1d1
2025/07/1001:47:47sellUS$0.0002302US$2.190.0783170.00079330.00010480x6d...8d5b
2025/07/1001:46:59sellUS$0.0001661US$2.190.0760030.00079330.000075660x79...2dcf
2025/07/1001:46:59sellUS$0.00006259US$2.190.0722610.00079330.000028490x79...2dcf
2025/07/1000:33:11sellUS$0.00009382US$2.190.0733850.00079340.000042660x4f...7e46
2025/07/1000:16:11sellUS$0.00006265US$2.190.0722610.00079340.000028490x2f...1830
2025/07/1000:15:35sellUS$0.00006157US$2.190.0722210.00079340.000027990xcf...d5f9
2025/07/1000:13:47sellUS$0.00005827US$2.190.0721020.00079340.000026490xb4...5a98
2025/07/1000:00:23sellUS$0.00003375US$2.20.0712160.00079340.000015330xaa...bd98
2025/07/0518:19:47sellUS$0.053974US$1.980.0815860.00079340.0520xcf...4932