WhatToFarm
/
开始
12 Swap

FOLD-WETH 配对信息

价格 USD
US$0.03855
价格
0.00001443 WETH
TVL
US$2,640.66
市值
US$7.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA914a9b9E03b6aF84F9c6bd2e0e8d27D405695Db
FOLD:
0xd084944d3c05CD115C09d072B9F44bA3E0E45921
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FOLD:
34,277.7
池化 WETH:
US$0.4942

FOLD/WETH 在 Ethereum 的价格统计

截至 2026年9月25日,在 DEX SushiSwap 上,FOLD 代币的当前价格为 US$0.03855。FOLD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FOLD 代币合约地址为 0xd084944d3c05CD115C09d072B9F44bA3E0E45921,市场总值为 US$77,100.61。流动性池合约地址为 0xA914a9b9E03b6aF84F9c6bd2e0e8d27D405695Db,锁仓总价值 (TVL) 为 US$2,640.67。FOLD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FOLD/WETH 的流动性为 US$2,640.67,合约地址为 0xA914a9b9E03b6aF84F9c6bd2e0e8d27D405695Db。

FOLD/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FOLD/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 FOLD 兑换 WETH 的汇率为 0.00001443, 记录时间为 UTC 08:44。

今天 1 FOLD 兑换成美元的价格为 US$0.03855。

FOLD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2318:56:23buyUS$2.88US$0.038550.0010780.0000144374.750x89...aa27
2026/09/2302:07:23sellUS$5.27US$0.039490.001920.00001436133.630xa1...b159
2026/09/2301:59:23buyUS$25.77US$0.039180.0093620.00001423657.590x95...f1ad
2026/09/2117:54:23sellUS$31.39US$0.038890.011470.00001421807.140xb9...4cb6
2026/09/2113:48:59buyUS$4.19US$0.039860.0015330.00001459105.10x0a...e4cd
2026/09/2100:58:35sellUS$2.78US$0.0390.0010330.0000144971.30x12...a71d
2026/09/1908:33:23sellUS$0.8245US$0.03840.0003120.0000145221.470x65...baa2
2026/09/1815:09:59sellUS$0.09806US$0.037440.000038070.000014542.610x09...f998
2026/09/1814:50:23sellUS$0.2187US$0.037440.000084970.000014545.840x31...ca6b
2026/09/1705:29:59sellUS$1.02US$0.035530.00041910.0000145528.790x02...490c
2026/09/1705:29:11sellUS$2.53US$0.035640.0010370.000014671.070xb5...c109
2026/09/1705:29:11buyUS$19.76US$0.035350.0080940.00001448558.980xb4...9fe7
2026/09/1521:06:59buyUS$2.76US$0.034120.001150.0000142180.950x1d...c914
2026/09/1213:54:23sellUS$0.3493US$0.035810.00013750.000014099.750xca...2ede
2026/09/1208:11:47sellUS$1US$0.035650.00039790.0000141128.190x97...5de2
2026/09/0906:10:23sellUS$1.41US$0.035290.00056740.0000141440.120x10...9e0a
2026/09/0906:09:59sellUS$3.83US$0.035440.0015370.0000142108.270x99...788b
2026/09/0906:09:47buyUS$18.96US$0.035210.00760.00001411538.540xb2...a5b2
2026/09/0905:14:35sellUS$0.1596US$0.034610.00006370.000013814.610xc5...ff7c
2026/09/0905:02:59sellUS$0.1998US$0.034610.000079780.000013815.770x89...20a5