WhatToFarm
/
开始
12 Swap

EDEN-WETH 配对信息

价格 USD
US$0.003205
价格
0.05107 WETH
TVL
US$3,292.88
市值
US$53.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.54%
分享
交易
4
买入
1
卖出
3
交易量
12
Telegram 价格警报
交易对:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 EDEN:
514,103.15
池化 WETH:
US$0.5499

EDEN/WETH 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX SushiSwap 上,EDEN 代币的当前价格为 US$0.003205。EDEN 价格在过去 24 小时内变化了 下跌 -0.54%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$12.41。EDEN 代币合约地址为 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559,市场总值为 US$535,828.75。流动性池合约地址为 0x82DBc2673e9640343D263a3c55DE49021AD39aE2,锁仓总价值 (TVL) 为 US$3,292.88。EDEN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 EDEN/WETH 的流动性为 US$3,292.88,合约地址为 0x82DBc2673e9640343D263a3c55DE49021AD39aE2。

EDEN/WETH 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

EDEN/WETH 池在过去 24 小时内的交易量为 US$12.41。

1 EDEN 兑换 WETH 的汇率为 0.00000107, 记录时间为 UTC 15:24。

今天 1 EDEN 兑换成美元的价格为 US$0.003205。

EDEN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2901:04:23sellUS$6.7US$0.0032050.0022380.051072,090.290x46...3f16
2026/01/2804:57:47sellUS$2.13US$0.0032170.00071380.051076663.10x30...0d15
2026/01/2804:52:59sellUS$0.7124US$0.0032230.00023830.051078221.030x19...0cf9
2026/01/2804:52:11buyUS$2.86US$0.0032380.00095790.051083884.140x38...9b3d
2026/01/2619:46:23sellUS$3.34US$0.003140.0011470.0510771,065.490x12...c85d
2026/01/2619:14:35sellUS$0.3147US$0.0031470.00010790.0510791000x68...f4a3
2026/01/2509:17:11sellUS$3.49US$0.0031810.001190.0510821,099.860x42...c18d
2026/01/2321:54:59sellUS$5.79US$0.0032110.0019650.0510881,805.890x96...eceb
2026/01/2219:08:11buyUS$3.42US$0.003210.0011680.0510961,065.490x8d...c789
2026/01/2214:27:59buyUS$61.56US$0.0032310.022160.05109119,051.010xab...3101
2026/01/2214:27:59sellUS$37.84US$0.0032960.012770.05111211,481.880x25...25d3
2026/01/2214:27:59sellUS$43US$0.0032310.015560.05109113,305.920x25...25d3
2026/01/2214:27:59buyUS$42.96US$0.0032290.01450.0510913,305.920x2f...50b2
2026/01/2123:10:23sellUS$4.73US$0.0031840.0015760.0510581,488.450xaf...dda0
2026/01/2103:27:23buyUS$5.32US$0.0031640.0017910.0510641,681.960x62...d312
2026/01/2020:45:35buyUS$7.54US$0.0031720.0025130.0510562,378.50x39...0ac3
2026/01/2003:19:59sellUS$2.76US$0.0033280.00086910.051047830.070xcb...d07f
2026/01/1904:03:59sellUS$3.91US$0.0033780.0012160.0510511,157.40xef...3f04
2026/01/1515:17:59sellUS$1.69US$0.0035170.00050830.051054482.130x82...58bc
2026/01/1400:05:35sellUS$8.71US$0.0035340.0026150.051062,466.510x72...e5a4