WhatToFarm
/
开始
12 Swap

DEXTF-WETH 配对信息

价格 USD
US$0.03033
价格
0.00001204 WETH
TVL
US$2,382.44
市值
US$303.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-16.82%
分享
交易
30
买入
17
卖出
13
交易量
1495
Telegram 价格警报
交易对:
0xD3c41c080a73181e108E0526475a690F3616a859
DEXTF:
0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DEXTF:
39,549.38
池化 WETH:
US$0.473

DEXTF/WETH 在 Ethereum 的价格统计

截至 2026年9月14日,在 DEX SushiSwap 上,DEXTF 代币的当前价格为 US$0.03033。DEXTF 价格在过去 24 小时内变化了 下跌 -16.82%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$1,495.17。DEXTF 代币合约地址为 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0,市场总值为 US$3,033,854.99。流动性池合约地址为 0xD3c41c080a73181e108E0526475a690F3616a859,锁仓总价值 (TVL) 为 US$2,382.45。DEXTF/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DEXTF/WETH 的流动性为 US$2,382.45,合约地址为 0xD3c41c080a73181e108E0526475a690F3616a859。

DEXTF/WETH 池在过去 24 小时内总交易笔数为 30,其中 17 笔为买入交易,13 笔为卖出交易。

DEXTF/WETH 池在过去 24 小时内的交易量为 US$1,495.17。

1 DEXTF 兑换 WETH 的汇率为 0.00001204, 记录时间为 UTC 09:52。

今天 1 DEXTF 兑换成美元的价格为 US$0.03033。

DEXTF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1403:14:11sellUS$12.22US$0.030330.0048530.00001204402.840x52...220c
2026/09/1320:47:47buyUS$16.06US$0.030350.0063950.00001208529.330x9d...9958
2026/09/1319:40:59sellUS$38.29US$0.030630.015290.000012231,249.980xd3...e1e9
2026/09/1319:16:47buyUS$39.86US$0.030830.015890.000012291,293.060x7d...2247
2026/09/1317:54:47buyUS$10.85US$0.02950.0043360.00001178368.030x8c...1d3f
2026/09/1315:19:35sellUS$37.18US$0.029740.014970.000011971,249.990xe4...6bf8
2026/09/1313:46:59buyUS$2.27US$0.030710.0022790.000012473.960x21...5923
2026/09/1313:46:59sellUS$436.65US$0.030710.27720.000012414,216.820x35...1552
2026/09/1313:46:59buyUS$436.65US$0.030710.27690.000012414,216.820x64...9171
2026/09/1312:59:23sellUS$11.49US$0.030730.0046420.0000124374.140xf6...8aa6
2026/09/1312:58:47sellUS$29.92US$0.03180.012080.00001284940.850xfb...ea50
2026/09/1312:51:47sellUS$5.72US$0.032730.0023140.000013221750xf4...3a11
2026/09/1308:56:11sellUS$7.36US$0.033340.002950.00001336220.790x0c...ee88
2026/09/1308:56:11buyUS$73.77US$0.031750.029570.000012722,323.550xe6...cfbf
2026/09/1308:43:47sellUS$2.21US$0.029760.00088720.0000119274.370xb0...c4c4
2026/09/1308:28:23buyUS$6.74US$0.031060.0026860.00001237217.170x7d...324c
2026/09/1308:28:23buyUS$20.22US$0.030370.0080540.00001209665.980xc5...f766
2026/09/1308:28:23sellUS$20.33US$0.030520.0080960.00001215665.980x8f...9597
2026/09/1308:22:47buyUS$0.1249US$0.029860.000049750.000011884.180x3e...e5b6
2026/09/1308:09:11buyUS$5.96US$0.029780.0023680.00001182200.240x19...2fe5