WhatToFarm
/
开始
12 Swap

DEXTF-WETH 配对信息

价格 USD
US$0.04431
价格
0.00002274 WETH
TVL
US$2,401.4
市值
US$443.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.48%
分享
交易
58
买入
28
卖出
30
交易量
1267
Telegram 价格警报
交易对:
0xD3c41c080a73181e108E0526475a690F3616a859
DEXTF:
0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DEXTF:
26,767.29
池化 WETH:
US$0.6162

DEXTF/WETH 在 Ethereum 的价格统计

截至 2026年2月11日,在 DEX SushiSwap 上,DEXTF 代币的当前价格为 US$0.04431。DEXTF 价格在过去 24 小时内变化了 下跌 -5.48%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$1,267.24。DEXTF 代币合约地址为 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0,市场总值为 US$4,431,295.82。流动性池合约地址为 0xD3c41c080a73181e108E0526475a690F3616a859,锁仓总价值 (TVL) 为 US$2,401.40。DEXTF/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DEXTF/WETH 的流动性为 US$2,401.40,合约地址为 0xD3c41c080a73181e108E0526475a690F3616a859。

DEXTF/WETH 池在过去 24 小时内总交易笔数为 58,其中 28 笔为买入交易,30 笔为卖出交易。

DEXTF/WETH 池在过去 24 小时内的交易量为 US$1,267.24。

1 DEXTF 兑换 WETH 的汇率为 0.00002274, 记录时间为 UTC 10:32。

今天 1 DEXTF 兑换成美元的价格为 US$0.04431。

DEXTF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1106:22:23buyUS$18.12US$0.044310.00930.00002274408.930xb5...ca08
2026/02/1106:21:35sellUS$29.91US$0.044480.015350.00002283672.450xc6...8595
2026/02/1104:41:11buyUS$12.38US$0.04610.0062620.00002331268.640x14...7908
2026/02/1104:11:11buyUS$16.05US$0.045710.0080.00002277351.20x4c...a982
2026/02/1104:07:59sellUS$23.21US$0.045740.011550.00002277507.530x53...2d85
2026/02/1104:07:35buyUS$16.04US$0.046230.0080.00002304347.120x07...c9ee
2026/02/1104:06:23sellUS$23.51US$0.046320.011690.00002304507.530xd8...5756
2026/02/1104:02:11buyUS$8.04US$0.04720.0040.00002347170.370x58...4f5b
2026/02/1104:01:47buyUS$45.01US$0.045190.022390.00002248995.860xef...abb8
2026/02/1104:01:23buyUS$16.08US$0.042980.0080.00002138374.120x5f...d050
2026/02/1104:01:11sellUS$1.42US$0.043450.00074810.000021632.750x71...1d75
2026/02/1104:01:11buyUS$51.52US$0.044330.025620.000022041,162.140x7e...bc65
2026/02/1104:01:11sellUS$50.83US$0.043980.025270.000021871,155.640x71...1d75
2026/02/1104:01:11buyUS$1.39US$0.042440.00069130.000021132.750x95...6c7b
2026/02/1104:00:59buyUS$41.55US$0.040910.020660.000020341,015.720x40...49ad
2026/02/1104:00:47sellUS$23.9US$0.040040.011890.00001992597.010x83...62d1
2026/02/1104:00:35sellUS$82.07US$0.039330.045790.000019572,086.40xa2...4b0a
2026/02/1103:59:35sellUS$5.17US$0.047790.0025740.00002378108.260x4f...348f
2026/02/1103:59:35buyUS$33.33US$0.0470.016580.00002339709.140xb4...a48f
2026/02/1103:59:11sellUS$24.91US$0.046430.012390.00002309536.580x49...2fdf