WhatToFarm
/
开始
12 Swap

CRD-WETH 配对信息

价格 USD
US$0.00005787
价格
0.072342 WETH
TVL
US$7,333.58
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD3f85d18206829f917929BbBF738C1e0CE9AF7fC
CRD:
0xcAaa93712BDAc37f736C323C93D4D5fDEFCc31CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CRD:
6354.35万
池化 WETH:
US$1.48

CRD/WETH 在 Ethereum 的价格统计

截至 2026年9月29日,在 DEX SushiSwap 上,CRD 代币的当前价格为 US$0.00005787。CRD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CRD 代币合约地址为 0xcAaa93712BDAc37f736C323C93D4D5fDEFCc31CC,市场总值为 US$57,871.72。流动性池合约地址为 0xD3f85d18206829f917929BbBF738C1e0CE9AF7fC,锁仓总价值 (TVL) 为 US$7,333.58。CRD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CRD/WETH 的流动性为 US$7,333.58,合约地址为 0xD3f85d18206829f917929BbBF738C1e0CE9AF7fC。

CRD/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CRD/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CRD 兑换 WETH 的汇率为 0.00000002342, 记录时间为 UTC 16:46。

今天 1 CRD 兑换成美元的价格为 US$0.00005787。

CRD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1803:38:59buyUS$0.4527US$0.000057870.00018320.0723427,823.170x3d...5b6b
2026/09/1708:38:47buyUS$0.3586US$0.000057190.00014680.0723416,269.940x9a...de4c
2026/09/1120:17:11sellUS$0.3673US$0.000059170.00014450.0723276,208.090xe0...c974
2026/09/0520:43:35buyUS$0.3215US$0.000058030.00012970.0723415,539.770x94...0659
2026/09/0202:34:11buyUS$0.2911US$0.000056380.00012080.0723415,163.180x6d...8db9
2026/08/3022:07:47buyUS$0.2609US$0.000058110.0001050.072344,489.150x4b...6e1d
2026/08/2308:26:59sellUS$0.05554US$0.000055990.000023080.072326992.070x13...8d82
2026/08/2220:04:47sellUS$7.89US$0.000056870.0032370.072331138,834.260x77...6a0e
2026/08/2004:48:59sellUS$0.3477US$0.00005260.00015440.0723376,609.740xb6...e0dc
2026/08/1410:41:59sellUS$0.8109US$0.000043830.00043250.07233818,498.490xbd...40ec
2026/08/1207:20:11sellUS$0.2714US$0.000044160.00014370.0723396,146.130x0d...2e6b
2026/07/3022:19:23buyUS$0.3634US$0.000045280.00018880.0723538,027.290xdb...16b8
2026/07/1411:51:23sellUS$0.4822US$0.000042040.00026820.07233911,469.250xd2...a78f
2026/07/0603:58:23sellUS$0.871US$0.000041580.00049020.0723420,947.490xa1...97f5
2026/06/2519:54:47sellUS$0.3244US$0.000036430.00020840.0723418,903.450xea...4da5
2026/06/2012:06:59sellUS$0.8271US$0.000040460.00047880.07234220,441.280x91...7d4b
2026/06/1620:56:11buyUS$0.2279US$0.000042320.00012690.0723575,384.510x9f...a4a9
2026/06/1500:50:59sellUS$0.1849US$0.000040290.00010750.0723434,590.50x1c...026e
2026/06/0705:28:11sellUS$0.6327US$0.000037650.00039380.07234316,803.540x0b...34b2
2026/06/0704:08:23buyUS$0.6392US$0.000037530.00040160.07235717,032.850x76...4093