WhatToFarm
/
开始
12 Swap

BPT-WETH 配对信息

价格 USD
US$0.002159
价格
0.051107 WETH
TVL
US$15,862.24
市值
US$11.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x57024267e8272618f9c5037D373043a8646507e5
BPT:
0x0eC9F76202a7061eB9b3a7D6B59D36215A7e37da
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BPT:
332.73万
池化 WETH:
US$3.68

BPT/WETH 在 Ethereum 的价格统计

截至 2026年3月6日,在 DEX SushiSwap 上,BPT 代币的当前价格为 US$0.002159。BPT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BPT 代币合约地址为 0x0eC9F76202a7061eB9b3a7D6B59D36215A7e37da,市场总值为 US$117,358.46。流动性池合约地址为 0x57024267e8272618f9c5037D373043a8646507e5,锁仓总价值 (TVL) 为 US$15,862.25。BPT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BPT/WETH 的流动性为 US$15,862.25,合约地址为 0x57024267e8272618f9c5037D373043a8646507e5。

BPT/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BPT/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BPT 兑换 WETH 的汇率为 0.000001107, 记录时间为 UTC 05:10。

今天 1 BPT 兑换成美元的价格为 US$0.002159。

BPT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1121:20:59sellUS$13.6US$0.0021590.0069750.0511076,299.820x92...fee4
2026/02/0817:43:35sellUS$0.04167US$0.0023220.00001990.05110917.940x92...34f9
2026/02/0811:26:59buyUS$16.14US$0.0023470.0076570.0511136,875.910x0f...4404
2026/02/0721:15:35buyUS$0.0008837US$0.0023380.0641990.0511110.37790x57...4397
2026/02/0718:30:23sellUS$95.89US$0.0023370.045880.05111841,027.450x53...b5b0
2026/02/0303:02:11sellUS$0.1518US$0.00260.000066120.05113258.380x0a...9cc6
2026/01/2416:40:59sellUS$6.54US$0.0033550.002210.0511331,950.480x4e...0651
2026/01/2116:13:11sellUS$414.47US$0.0035090.13890.051176118,116.120xcc...4aa8
2026/01/2116:06:47buyUS$18.68US$0.0036610.0062510.0512255,102.760xc5...8859
2026/01/2112:47:59buyUS$150.22US$0.0035240.051440.05120642,621.220xb6...d213
2026/01/1617:20:47sellUS$66.95US$0.0039070.020390.0511917,134.140x1a...a2ce
2026/01/0905:32:59buyUS$41.27US$0.0037290.013270.05119911,068.590x46...55d9
2026/01/0309:06:11sellUS$25.18US$0.0036750.0081590.051196,852.350x08...23af
2026/01/0100:12:11buyUS$61.64US$0.0035420.020770.05119417,398.120x74...0cf3
2026/01/0100:11:59sellUS$551.87US$0.0036740.18590.051238150,206.920x69...d518
2025/12/3116:49:35sellUS$0.2788US$0.0038620.000093780.05129872.210xba...8a4d
2025/12/2522:55:23buyUS$7.45US$0.0038190.0025460.0513051,950.480x95...2b53
2025/12/2522:53:23sellUS$0.3648US$0.0037710.00012540.05129796.740xbc...4987
2025/12/2304:29:59sellUS$0.09289US$0.003890.000030970.05129723.870x2a...1d4a
2025/12/1805:26:47sellUS$0.2013US$0.0036820.000070910.05129754.660xb8...964a