WhatToFarm
/
开始
12 Swap

ALPHA.e-WETH 配对信息

价格 USD
US$0.009489
价格
0.052533 WETH
TVL
US$124,873.19
市值
US$949万
5分钟
0%
1小时
-1.53%
4小时
-6.04%
24小时
-2.71%
分享
交易
52
买入
27
卖出
25
交易量
2万
Telegram 价格警报
交易对:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ALPHA.e:
658.63万
池化 WETH:
US$16.64

ALPHA.e/WETH 在 Ethereum 的价格统计

截至 2025年10月17日,在 DEX SushiSwap 上,ALPHA.e 代币的当前价格为 US$0.009489。ALPHA.e 价格在过去 24 小时内变化了 下跌 -2.71%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$15,216.61。ALPHA.e 代币合约地址为 0xa1faa113cbE53436Df28FF0aEe54275c13B40975,市场总值为 US$9,489,864.69。流动性池合约地址为 0xf55C33D94150d93c2cfb833bcCA30bE388b14964,锁仓总价值 (TVL) 为 US$124,873.19。ALPHA.e/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ALPHA.e/WETH 的流动性为 US$124,873.19,合约地址为 0xf55C33D94150d93c2cfb833bcCA30bE388b14964。

ALPHA.e/WETH 池在过去 24 小时内总交易笔数为 52,其中 27 笔为买入交易,25 笔为卖出交易。

ALPHA.e/WETH 池在过去 24 小时内的交易量为 US$15,216.61。

1 ALPHA.e 兑换 WETH 的汇率为 0.000002533, 记录时间为 UTC 15:44。

今天 1 ALPHA.e 兑换成美元的价格为 US$0.009489。

ALPHA.e-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1715:38:23sellUS$446.12US$0.0094920.1190.05253346,998.810x07...8638
2025/10/1715:38:23buyUS$55.24US$0.0094890.014740.0525335,821.250x6f...28c0
2025/10/1715:36:23sellUS$451.96US$0.0096060.12050.05256147,048.080x38...c564
2025/10/1715:36:23buyUS$109.25US$0.0096110.029130.05256211,367.090xb7...6ff5
2025/10/1715:34:47buyUS$90.72US$0.0097970.023990.0525919,260.170x6a...9f75
2025/10/1715:00:59buyUS$37.48US$0.0096940.0099990.0525863,866.190x2a...a47e
2025/10/1714:39:35sellUS$448.35US$0.0096360.12040.05258746,525.290xee...50a9
2025/10/1714:25:59sellUS$465.24US$0.0098680.12370.05262547,141.940x14...912c
2025/10/1714:19:23sellUS$184.32US$0.010090.048630.05266418,251.220x71...053b
2025/10/1714:19:23sellUS$152.13US$0.010040.040140.05265115,141.960x71...053b
2025/10/1714:19:11buyUS$938.05US$0.010040.24750.05264993,410.280xa3...cc68
2025/10/1711:30:11buyUS$433.69US$0.0098390.11430.05259344,079.120x55...2781
2025/10/1711:27:59buyUS$227.91US$0.0097950.059730.05256723,266.540x78...4778
2025/10/1711:11:23sellUS$448.96US$0.0095840.11990.05256146,841.650x92...3d45
2025/10/1711:09:11sellUS$36.45US$0.0095830.0098170.0525813,803.830x89...4b88
2025/10/1711:08:35buyUS$948.91US$0.00950.25550.05255899,875.850x43...eab9
2025/10/1709:57:47buyUS$26.39US$0.0094560.007030.0525182,790.990xd2...e0e0
2025/10/1708:28:11sellUS$400.27US$0.0093770.10750.05251942,686.150x9a...003c
2025/10/1708:22:35sellUS$78.52US$0.0094830.021020.0525388,280.70x4d...45ef
2025/10/1707:56:11sellUS$136.37US$0.0096430.036020.05254714,141.620x7e...e85c