WhatToFarm
/
开始
12 Swap

ALPHA.e-WETH 配对信息

价格 USD
US$0.005092
价格
0.051906 WETH
TVL
US$78,518.46
市值
US$509.3万
5分钟
0%
1小时
-1.56%
4小时
1.58%
24小时
-5.10%
分享
交易
24
买入
15
卖出
9
交易量
2795
Telegram 价格警报
交易对:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ALPHA.e:
769.98万
池化 WETH:
US$14.69

ALPHA.e/WETH 在 Ethereum 的价格统计

截至 2026年1月30日,在 DEX SushiSwap 上,ALPHA.e 代币的当前价格为 US$0.005092。ALPHA.e 价格在过去 24 小时内变化了 下跌 -5.10%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$2,795.14。ALPHA.e 代币合约地址为 0xa1faa113cbE53436Df28FF0aEe54275c13B40975,市场总值为 US$5,092,863.62。流动性池合约地址为 0xf55C33D94150d93c2cfb833bcCA30bE388b14964,锁仓总价值 (TVL) 为 US$78,518.46。ALPHA.e/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ALPHA.e/WETH 的流动性为 US$78,518.46,合约地址为 0xf55C33D94150d93c2cfb833bcCA30bE388b14964。

ALPHA.e/WETH 池在过去 24 小时内总交易笔数为 24,其中 15 笔为买入交易,9 笔为卖出交易。

ALPHA.e/WETH 池在过去 24 小时内的交易量为 US$2,795.14。

1 ALPHA.e 兑换 WETH 的汇率为 0.000001906, 记录时间为 UTC 21:16。

今天 1 ALPHA.e 兑换成美元的价格为 US$0.005092。

ALPHA.e-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3020:37:59buyUS$162.92US$0.0050920.060980.05190631,991.060x82...e514
2026/01/3020:07:47buyUS$135.26US$0.0051350.049830.05189126,341.960x77...49f9
2026/01/3019:54:23buyUS$149.83US$0.0051730.05440.05187828,961.060xeb...c534
2026/01/3018:55:23sellUS$172.03US$0.0051120.062870.05186833,652.620xb8...fea0
2026/01/3018:22:59buyUS$200.28US$0.0049640.075760.05187740,345.750x02...070b
2026/01/3017:03:59buyUS$116.33US$0.0050530.042870.05186223,019.630x6d...5da8
2026/01/3016:49:11buyUS$136.86US$0.0050410.050240.0518527,146.840x4a...aafc
2026/01/3016:43:35sellUS$153.35US$0.0050130.056290.0518430,5860x45...847a
2026/01/3011:56:11buyUS$32.96US$0.0051020.011990.0518576,461.080x2b...f36c
2026/01/3011:55:59sellUS$131.12US$0.0050840.047720.0518525,787.10x21...d950
2026/01/3011:51:47buyUS$32.28US$0.0051240.011750.0518666,299.440x59...68d6
2026/01/3011:51:47sellUS$229.21US$0.0051190.083480.05186444,774.990xd5...10d2
2026/01/3007:24:35buyUS$5.63US$0.0051490.0020620.0518861,093.420x7d...7249
2026/01/3007:23:11sellUS$141.74US$0.005130.051920.05187927,626.410x00...ecb9
2026/01/3007:23:11buyUS$20.47US$0.0051450.0074990.0518853,978.650x1e...ce86
2026/01/3002:45:47buyUS$28.02US$0.0051680.010280.0518965,421.710xf9...b28d
2026/01/3002:32:23buyUS$36.4US$0.0051370.013410.0518937,086.810xda...578c
2026/01/3002:30:23sellUS$248.33US$0.0051250.091660.05189148,449.840x97...8949
2026/01/3002:14:35sellUS$106.19US$0.0052330.038730.05190820,291.210xbc...7cb5
2026/01/3001:46:35buyUS$109.46US$0.0052450.040070.0519220,869.880xaf...6590